BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 104.10 Down 1.85
Dec 98.80 Down 1.85
Jan 104.10 Down 1.85
Mar 107.20 Down 1.90
Mar 106.70 107.00 103.85 104.10 Down 1.85
May 110.05 110.20 107.05 107.20 Down 1.90
Jul 112.75 112.80 109.75 109.90 Down 1.90
Sep 115.25 115.45 112.40 112.55 Down 1.85
Dec 119.10 119.15 116.10 116.20 Down 1.85
Mar 122.50 122.65 119.75 119.85 Down 1.85
May 124.95 125.05 122.20 122.30 Down 1.85
Jul 127.30 127.40 124.60 124.70 Down 1.85
Sep 128.70 129.55 126.95 127.05 Down 1.65
Dec 130.05 130.50 130.05 130.10 Down 1.50
Mar 132.85 133.45 132.85 132.95 Down 1.50
May 134.70 135.45 134.70 134.85 Down 1.50
Jul 136.45 137.40 136.45 136.80 Down 1.50
Sep 138.10 139.30 138.10 138.60 Down 1.50