BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 276.10 276.20 274.55 275.75 Up 1.70
Jan 274.95 277.20 274.15 275.80 Up 1.55
Feb 275.45 277.35 274.60 275.95 Up 1.55
Mar 275.05 277.50 274.20 275.95 Up 1.65
Apr 276.60 276.80 275.55 276.30 Up 1.55
May 275.40 277.75 274.80 276.15 Up 1.30
Jun 276.20 276.50 276.15 276.50 Up 1.15
Jul 276.45 277.80 275.45 276.35 Up 1.00
Aug 276.75 Up .95
Sep 276.75 278.10 275.95 276.75 Up .80
Oct 277.45 277.45 277.25 277.25 Up .80
Nov 277.45 Up .90
Dec 277.15 277.40 276.35 277.40 Up .85
Jan 277.90 Up .80
Feb 277.90 Up .80
Mar 278.95 278.95 277.90 277.90 Up .80
Apr 278.30 Up .80
May 278.40 Up .80
Jun 278.90 Up .80
Jul 279.00 Up .85
Aug 279.60 Up .85
Sep 279.40 Up .70
Oct 279.60 Up .70
Nov 279.65 Up .70
Dec 279.85 Up .70
Mar 280.10 Up .70
May 280.15 Up .70
Jul 280.20 Up .70
Sep 280.25 Up .70
Dec 280.30 Up .70
Mar 280.35 Up .70
May 280.40 Up .70
Jul 280.45 Up .70
Sep 280.50 Up .70
Dec 280.55 Up .70
Mar 280.60 Up .70
May 280.65 Up .70
Jul 280.70 Up .70
Sep 280.75 Up .70