BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC s 43.550 Down .740
ASA Gold 8.860 Up .020
AT&T Inc 30.530 Down .200
AbbottLab 71.540 Up .040
Accenture 159.250 Down 4.960
Aegon 5.150 Down .200
Agilent 71.910 Down 1.000
Altria 54.400 unch
AEP 78.760 Up .340
AmExp 108.250 Up .610
Anadarko 51.590 Down 1.390
Apache 33.900 Down 1.140
ArchDan 45.530 Down .080
AstraZen s 38.870 Down 1.000
AutoZone 868.680 Down 11.390
AveryD 93.850 Up .180
Avon 1.980 Down .080
BkofAm 26.280 Down .710
Barclay 7.870 Down .030
BarnesNob 6.820 Down .120
BauschHl 24.250 Down .220
Baxter s 66.790 Down .470
BestBuy 62.280 Up .020
Blackstone 32.100 Down .610
Boeing 331.900 Down 10.600
BostonSci 36.770 Up .250
BrMySq 53.250 Up 1.220
Brunswick 51.130 Down .520
CampSp 38.220 Down .370
Canon 27.960 Down .060
Carnival 58.900 Up .600
Caterpillar 128.370 Down .950
Celestic g 9.620 Down .180
ChesEng 2.720 Down .170
Chevron 115.910 Down 1.330
Cigna 214.290 Down 3.550
Citigroup 60.060 Down 2.200
Clorox 163.760 Up .130
CocaCola 49.380 Down .200
ColgPalm 63.230 Up .150
ConocoPhil 66.610 Down .310
ConEd 81.630 Down .360
Corning 32.270 Up .120
CredSuiss 11.330 Down .310
CurtisWrt 104.970 Down 2.730
Deere 154.390 Up 2.800
DeutschBk 8.900 Down .160
DevonE 27.750 Down .420
Diebold 2.860 Down .200
Disney 114.330 Up 1.460
DowDuPnt 55.920 Down .570
Eaton 73.290 Down 1.700
EliLilly 115.840 Down .680
Entergy 88.250 Down .730
Exelon 46.900 Down .050
ExxonMbl 78.390 Down 1.040
FMC Corp 82.530 Down .690
FedExCp 215.060 Down .460
FootLockr 54.470 Down .460
FordM 9.020 Down .160
GenDynam 171.020 Down 2.160
GenElec 7.350 Up .070
GenMills 39.730 Down .540
GlaxoSKln 37.420 Down .920
GoldmanS 184.090 Down .220
HP Inc 24.020 Up .780
Hallibrtn 29.790 Down 1.470
HarleyD 39.450 Down 2.410
HartfdFn 42.350 Down .470
Hershey 108.140 Up .040
Hess 53.370 Down 1.550
HomeDp 175.960 Up .660
Honda 27.250 Down .430
HonwllIntl 141.560 Down 1.120
ING 11.590 Down .340
ITT Inc 52.050 Down .620
ITW 133.260 Up .500
IBM 123.910 Up 2.310
IntFlav 138.760 Up .510
IntPap 45.120 Down .820
JPMorgCh 105.190 Down 2.040
JohnJn 145.910 Down .120
Kellogg 61.270 Down .470
KimbClk 112.910 Up .400
KoreaFd 33.020 Down .648
Kroger s 29.560 Up .920
LVSands 55.690 Up .120
LennarA 42.460 Up 1.330
LockhdM 286.350 Down .380
MGM Rsts 27.420 Up .420
Macys 32.370 Down .050
MarathnO 16.220 Down .600
MasterCrd 202.990 Up 2.500
McDnlds 185.450 Up .410
Medtrnic 96.240 Down .250
Merck 78.370 Up .160
MetLife 41.170 Down 1.250
MolsCoorB 64.460 Down .410
Moodys 149.840 Down 2.610
MorgStan 42.610 Down .510
MotrlaSolu 129.760 Down .320
NL Inds 3.860 Down .180
NewmtM 32.660 Down .990
NokiaCp 5.620 Up .220
NorflkSo 162.190 Down 3.700
NorthropG 257.010 Up 7.170
Novartis 89.050 Down 1.720
OcciPet 67.520 Down 2.150
Olin 20.000 Down .450
Orange 16.670 Up .080
PG&E Cp 26.030 Down .720
Penney 1.390 Up .030
Petrobras 14.140 Down .530
Pfizer 44.980 Down .160
PhilipMor 85.290 Down .140
PhilipsNV 37.000 Down .840
ProctGam 93.550 Up .240
QstDiag 88.830 Down .910
RLauren 108.830 Down 1.040
Raytheon 168.180 Up 2.500
Revlon 24.390 Up 1.530
RockwlAut 167.250 Down 4.210
S&P Glbl 173.490 Down 4.130
Schlmbrg 42.320 Down 1.800
SonocoP 56.400 Down 1.100
SonyCp 51.860 Up .350
Sothebys 39.180 Down .780
SouthnCo 46.520 Down .720
Sprint 6.130 Down .030
Sysco 65.940 Down .190
Tapestry 37.580 Down .640
Target 69.540 Up .230
Textron 53.010 Down 1.440
3M Co 202.680 Up .480
Tiffany 88.520 Down 2.370
Transocn 8.740 Down .580
USG 43.110 Up .070
UnionPac 151.680 Down 1.350
Unisys 12.970 Up .050
US Bancrp 52.340 Down .260
USSteel 22.010 Down .560
UtdTech 121.450 Up .580
ValeroE 78.840 Down .670
VerizonCm 58.080 Down .010
ViadCorp 47.640 Up .120
Visa s 141.050 Up 2.410
WalMart 94.770 Down 1.040
WsteMInc 92.860 Up .240
WellsFargo 51.090 Down .690
Weyerhsr 26.740 Up 1.620
Whrlpl 121.550 Up .540
WolvWW 34.140 Up .060
Xerox rs 26.640 Down .060
YumBrnds 91.500 Up .820