BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 505 1-4
Mar 515 1-2
May 521
Jul 525 1-2
Sep 534
Dec 546 3-4
Mar 557
May 563
Jul 561
Sep 568
Dec 579 1-2
Mar 588 1-4
May 590 3-4
Jul 579 3-4
CORN (5,000 bu ; cents per bushel)
Dec 372
Mar 382 3-4
May 390
Jul 396 1-4
Sep 396 3-4
Dec 401 1-4
Mar 410 1-2
May 415 1-2
Jul 419 3-4
Sep 413 1-4
Dec 415
Jul 429 3-4
Dec 416
OATS (5,000 bu ; cents per bushel)
Dec 284
Mar 291
May 292 1-2
Jul 286
Sep 275
Dec 265 1-2
Mar 265 1-2
May 265 1-2
Jul 264
Sep 264
Jul 264
Sep 264
SOYBEANS (5,000 bu ; cents per bushel)
Jan 909 1-2
Mar 922
May 934 1-2
Jul 946 1-4
Aug 950 1-4
Sep 950 1-2
Nov 954 1-2
Jan 963 1-4
Mar 970 3-4
May 978
Jul 987
Aug 988 1-4
Sep 977
Nov 971 1-2
Jan 973 1-2
Mar 973 1-2
May 973 1-2
Jul 993 3-4
Aug 993 3-4
Sep 993 3-4
Nov 982 1-4
Jul 982 1-4
Nov 982 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Dec 28.47
Jan 28.71
Mar 28.95
May 29.20
Jul 29.46
Aug 29.59
Sep 29.69
Oct 29.70
Dec 29.84
Jan 30.09
Mar 30.39
May 30.70
Jul 30.99
Aug 31.12
Sep 31.23
Oct 31.28
Dec 31.48
Jul 31.48
Oct 31.48
Dec 31.53
SOYBEAN MEAL (100 tons; dollars per ton)
Dec 310.00
Jan 312.20
Mar 315.50
May 318.70
Jul 322.20
Aug 323.90
Sep 325.30
Oct 325.70
Dec 327.30
Jan 328.50
Mar 329.60
May 330.70
Jul 331.70
Aug 331.20
Sep 330.10
Oct 328.30
Dec 328.80
Jul 331.70
Oct 331.70
Dec 338.70