BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2110 Down 77
Dec 2060 Down 45
Jan 2110 Down 77
Mar 2125 Down 75
Mar 2175 2184 2095 2110 Down 77
May 2191 2195 2112 2125 Down 75
Jul 2202 2205 2130 2142 Down 71
Sep 2213 2215 2142 2156 Down 67
Dec 2212 2218 2156 2171 Down 58
Mar 2223 2226 2166 2181 Down 52
May 2228 2228 2173 2188 Down 48
Jul 2187 2194 2178 2194 Down 43
Sep 2203 2203 2185 2200 Down 43