BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1449.0 1449.0 1437.0 1446.3 Down 5.8
Jan 1452.0 1452.5 1441.0 1449.2 Down 6.0
Feb 1445.5 1453.7 1445.5 1453.7 Down 5.8
Mar 1460.5 1462.0 1449.0 1458.2 Down 5.8
May 1467.0 1470.0 1458.0 1467.3 Down 5.9
Jul 1474.5 1479.0 1473.0 1476.3 Down 5.8
Sep 1485.3 Down 5.8
Dec 1490.5 1498.6 1490.0 1498.6 Down 5.7
Jan 1502.7 Down 5.7
Mar 1511.5 Down 5.7
May 1520.0 Down 5.7
Jul 1528.5 Down 5.7
Sep 1537.3 Down 5.7
Dec 1548.2 Down 5.7
Jul 1577.2 Down 5.7
Dec 1597.8 Down 5.7
Jul 1626.8 Down 5.7
Dec 1647.2 Down 5.7
Jul 1675.9 Down 5.7