BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1238.50 1238.80 1234.90 1237.10 Down 4.00
Jan 1240.80 1241.10 1236.40 1239.10 Down 4.20
Feb 1244.60 1244.80 1238.70 1242.60 Down 4.00
Apr 1250.60 1250.60 1244.80 1248.60 Down 3.90
Jun 1256.10 1256.50 1251.10 1254.80 Down 4.00
Aug 1259.70 1262.10 1259.70 1260.90 Down 4.00
Oct 1267.10 Down 4.00
Dec 1273.50 1273.50 1269.70 1273.40 Down 4.00
Feb 1279.60 Down 4.00
Apr 1285.60 Down 4.00
Jun 1292.80 1292.80 1291.70 1291.70 Down 4.00
Aug 1297.80 Down 4.00
Oct 1303.70 Down 4.00
Dec 1309.60 Down 4.00
Jun 1328.50 Down 4.00
Dec 1347.00 Down 4.00
Jun 1365.20 Down 4.00
Dec 1383.70 Down 4.00
Jun 1402.20 Down 4.00
Dec 1420.90 Down 4.00
Jun 1440.80 Down 4.00