BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 274.65 276.90 273.50 276.80 Up 1.95
Jan 275.50 277.40 275.00 277.20 Up 1.70
Feb 275.55 277.50 275.55 277.50 Up 1.80
Mar 275.95 277.75 274.50 277.40 Up 1.50
Apr 277.35 278.20 277.35 277.90 Up 1.20
May 276.55 278.25 275.90 278.00 Up 1.15
Jun 277.85 278.70 277.85 278.45 Up 1.00
Jul 278.00 278.80 277.20 278.55 Up .90
Aug 279.75 279.75 278.95 278.95 Up .75
Sep 278.60 279.45 278.20 279.15 Up .80
Oct 279.60 Up .80
Nov 279.65 Up .80
Dec 279.10 280.05 278.70 279.70 Up .85
Jan 280.00 280.15 280.00 280.15 Up .90
Feb 280.15 Up 1.00
Mar 280.15 Up .80
Apr 280.50 Up .90
May 280.60 Up .75
Jun 281.00 Up .85
Jul 281.20 Up .85
Aug 281.80 Up .85
Sep 281.80 Up .80
Oct 282.00 Up .80
Nov 282.05 Up .80
Dec 282.25 Up .80
Mar 282.50 Up .80
May 282.55 Up .80
Jul 282.60 Up .80
Sep 282.65 Up .80
Dec 282.70 Up .80
Mar 282.75 Up .80
May 282.80 Up .80
Jul 282.85 Up .80
Sep 282.90 Up .80
Dec 282.95 Up .80
Mar 283.00 Up .80
May 283.05 Up .80
Jul 283.10 Up .80
Sep 283.15 Up .80