BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Dec 52.59 54.44 52.16 52.89 Down .36
Jan 52.79 54.67 52.37 53.12 Down .34
Feb 53.01 54.91 52.58 53.36 Down .31
Mar 53.41 55.15 52.84 53.61 Down .29
Apr 53.61 55.32 53.14 53.86 Down .27
May 53.66 55.53 53.28 54.06 Down .26
Jun 53.50 55.64 53.50 54.22 Down .24
Jul 54.03 55.69 53.57 54.32 Down .23
Aug 54.06 55.76 53.70 54.40 Down .21
Sep 53.78 55.79 53.78 54.44 Down .20
Oct 53.86 55.34 53.86 54.47 Down .20
Nov 54.07 55.85 53.81 54.49 Down .21
Dec 54.70 55.78 54.47 54.47 Down .21
Jan 54.45 Down .22
Feb 54.46 Down .22
Mar 54.46 Down .22
Apr 54.48 Down .21
May 54.00 55.79 54.00 54.50 Down .20
Jun 54.46 Down .20
Jul 54.44 Down .20
Aug 54.43 Down .21
Sep 54.43 Down .20
Oct 54.44 Down .18
Nov 54.20 55.71 54.08 54.46 Down .17
Dec 54.41 Down .17
Jan 54.36 Down .17
Feb 54.31 Down .17
Mar 54.28 Down .17
Apr 54.23 Down .19
May 54.73 54.73 54.20 54.20 Down .19
Jun 54.13 Down .19
Jul 54.11 Down .19
Aug 54.08 Down .19
Sep 54.05 Down .20
Oct 54.03 Down .20
Nov 54.24 55.20 53.76 54.01 Down .21
Dec 53.92 Down .21
Jan 53.85 Down .25
Feb 53.82 Down .23
Mar 53.79 Down .23
Apr 53.76 Down .24
May 53.76 Down .26
Jun 53.74 Down .27
Jul 53.74 Down .27
Aug 53.74 Down .28
Sep 53.75 Down .29
Oct 53.78 Down .29
Nov 53.83 Down .28
Dec 53.79 Down .28
Jan 53.76 Down .28
Feb 53.74 Down .28
Mar 53.73 Down .28
Apr 53.73 Down .28
May 53.74 Down .28
Jun 53.73 Down .28
Jul 53.73 Down .29
Aug 53.74 Down .29
Sep 53.76 Down .29
Oct 53.79 Down .30
Nov 53.83 Down .30
Dec 53.79 Down .30
Jan 53.79 Down .30
Feb 53.73 Down .30
Mar 53.69 Down .30
Apr 53.70 Down .30
May 53.69 Down .31
Jun 53.68 Down .31
Jul 53.69 Down .31
Aug 53.66 Down .31
Sep 53.66 Down .31
Oct 53.73 Down .31
Nov 53.76 Down .31
Dec 53.67 Down .31
Jan 53.68 Down .31
Feb 53.65 Down .31
Mar 53.64 Down .31
Apr 53.61 Down .31
May 53.58 Down .31
Jun 53.60 Down .31
Jul 53.58 Down .31
Aug 53.57 Down .31
Sep 53.56 Down .31
Oct 53.59 Down .31
Nov 53.56 Down .31
Dec 53.48 Down .31
Jan 53.49 Down .31
Feb 53.45 Down .31
Mar 53.45 Down .31
Apr 53.43 Down .31
May 53.40 Down .31
Jun 53.42 Down .31
Jul 53.40 Down .31
Aug 53.38 Down .31
Sep 53.38 Down .31
Oct 53.40 Down .31
Nov 53.36 Down .31
Dec 53.31 Down .31
Jan 53.32 Down .31
Feb 53.29 Down .31
Mar 53.29 Down .31
Apr 53.27 Down .31
May 53.24 Down .31
Jun 53.27 Down .31
Jul 53.26 Down .31
Aug 53.24 Down .31
Sep 53.24 Down .31
Oct 53.27 Down .31
Nov 53.26 Down .31
Dec 53.18 Down .31
Jan 53.19 Down .31