BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 105.95 Down .95
Dec 102.30 102.35 100.95 100.95 Down .95
Jan 105.95 Down .95
Mar 108.85 Down .95
Mar 106.90 107.50 105.55 105.95 Down .95
May 109.80 110.40 108.50 108.85 Down .95
Jul 112.65 113.00 111.20 111.50 Down .95
Sep 115.05 115.60 113.85 114.10 Down 1.00
Dec 118.80 119.25 117.50 117.75 Down 1.05
Mar 122.30 122.50 121.20 121.35 Down 1.05
May 123.70 123.90 123.65 123.80 Down 1.05
Jul 126.00 126.15 125.95 126.15 Down 1.05
Sep 128.15 128.30 128.10 128.30 Down 1.05
Dec 131.05 131.20 131.00 131.20 Down 1.05
Mar 133.85 134.05 133.80 134.05 Down 1.05
May 135.70 135.95 135.65 135.95 Down 1.05
Jul 137.40 137.90 137.40 137.90 Down 1.05
Sep 139.05 139.70 139.05 139.70 Down 1.05