BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 45.040 Down .170
ASA Gold 8.660 Down .230
AT&T Inc 30.690 Down .350
AbbottLab 72.790 Down .170
Accenture 165.150 Up .650
Aegon 6.260 Up .010
Aetna 209.360 Up .130
Agilent 67.270 Down .520
Altria 63.420 Down 1.950
AEP 75.320 Up 1.150
AmExp 108.280 Down .220
Anadarko 58.210 Up .420
Apache 37.080 Up 1.060
ArchDan 48.260 Down .310
AstraZen s 40.970 Up .320
AutoZone 793.870 Down 5.070
AveryD 92.000 Down 1.620
Avon 2.010 Up .040
BkofAm 28.520 Down .350
Barclay 9.150 Down .140
BarnesNob 6.830 Down .130
BauschHl 27.200 Down .090
Baxter s 63.480 Down .390
BestBuy 67.790 Down 5.440
Blackstone 33.990 Down 1.360
Boeing 369.340 Down 1.430
BostonSci 38.600 Up .160
BrMySq 53.390 Up .580
Brunswick 52.300 Down 1.800
CampSp 38.970 Up .770
Canon 28.670 Up .050
Carnival 58.540 Up .420
Caterpillar 126.910 Down 4.480
Celestic g 10.310 Down .390
ChesEng 3.630 Up .090
Chevron 119.510 Up .150
Cigna 217.650 Down 2.840
Citigroup 65.760 Down 2.020
Clorox 158.770 Up 1.030
CocaCola 49.680 Up .350
ColgPalm 63.800 Up 2.900
ConocoPhil 66.730 Down .180
ConEd 79.000 Up .830
Corning 33.560 Down .540
CredSuiss 12.830 Down .070
CurtisWrt 110.740 Down 1.410
Deere 144.810 Down 1.860
DeutschBk 10.120 Down .220
DevonE 33.010 Up .290
Diebold 4.410 Down .290
Disney 118.000 Up 2.000
DowDuPnt 58.680 Down .760
Eaton 73.430 Down .810
EliLilly 112.210 Up 2.110
Entergy 85.560 Up .430
Exelon 45.040 Up .290
ExxonMbl 80.870 Down .020
FMC Corp 83.570 Down .100
FedExCp 224.400 Down 5.000
FootLockr 50.240 Down .560
FordM 9.380 Down .080
GenDynam 184.500 Down .060
GenElec 8.580 Down .520
GenMills 45.310 Up .870
GlaxoSKln 41.300 Up .060
GoldmanS 222.650 Down 9.000
HP Inc 25.000 Down .500
Hallibrtn 34.980 Down .390
HarleyD 40.730 Down .130
HartfdFn 46.590 Up .130
Hershey 108.580 Up 1.510
Hess 59.150 Down .080
HomeDp 185.990 Down 2.010
Honda 28.500 Up .040
HonwllIntl 150.320 Down .230
ING 12.810 Down .050
ITT Inc 56.560 Down .250
ITW 132.560 Down 1.250
IBM 123.540 Up .160
IntFlav 145.850 Down 1.370
IntPap 46.220 Down .770
JPMorgCh 111.290 Down 1.090
JohnJn 145.340 Up .040
Kellogg 65.010 Down .170
KimbClk 109.450 Up 2.240
KoreaFd 32.990 Down .440
Kroger s 31.390 Up .040
LVSands 52.090 Down 1.620
LennarA 41.900 unch
LockhdM 313.120 Up 4.560
MGM Rsts 25.540 Down 1.410
Macys 37.780 Down .010
MarathnO 17.840 Down .210
MasterCrd 205.620 Down 3.240
McDnlds 185.940 Up .460
Medtrnic 94.360 Down .380
Merck 74.860 Down .620
MetLife 45.190 Down .250
MolsCoorB 64.500 Up .530
Moodys 153.500 Down 1.840
MorgStan 45.730 Down .700
MotrlaSolu 129.650 Up .060
NL Inds 4.760 Down .170
NewmtM 32.020 Down .400
NokiaCp 5.870 Down .060
NorflkSo 170.320 Down 2.030
NorthropG 285.730 Up 1.700
Novartis 89.220 Down .020
OcciPet 73.550 Up .920
Olin 20.800 Down .240
Orange 16.560 Up .030
PG&E Cp 39.920 Down 7.880
Penney 1.340 Down .110
Petrobras 14.940 unch
Pfizer 44.280 Up .430
PhilipMor 89.180 Down .300
PhilipsNV 38.250 Down .110
ProctGam 92.410 Up 1.050
QstDiag 97.330 Down .470
RLauren 123.930 Down 8.280
Raytheon 188.020 Up 1.360
Revlon 28.610 Up 6.810
RockwlAut 169.270 Down 3.030
S&P Glbl 186.270 Down 1.890
Schlmbrg 50.400 Down 1.180
SonocoP 56.260 Down .400
SonyCp 54.070 Down .340
Sothebys 40.960 Down .310
SouthnCo 46.810 Up .230
Sprint 6.190 Down .070
Sysco 66.810 Up .250
Tapestry 42.000 Down 1.030
Target 86.940 Down .660
Teradyn 35.590 Down 1.160
Textron 56.880 Up .150
3M Co 201.100 Down 2.970
Tiffany 110.360 Down 6.200
Transocn 10.530 Up .040
USG 42.590 Down .100
UnionPac 150.250 Down 2.140
Unisys 17.500 Down .980
US Bancrp 53.150 Up .220
USSteel 27.690 Down .630
UtdTech 130.710 Down .630
ValeroE 87.580 Down 1.120
VerizonCm 58.460 Up .190
ViadCorp 50.460 Down .550
Visa s 143.930 Down 1.300
WalMart 105.560 Up .680
WsteMInc 90.460 Up .570
WellsFargo 53.040 Down .120
Weyerhsr 26.830 Down .420
Whrlpl 116.360 Down .920
WolvWW 33.180 Down .640
Xerox rs 28.430 Down .710
YumBrnds 90.720 Up .260