BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 79.01 79.19 77.20 78.09 Down .92
Dec 79.86 Down .68
Mar 80.74 80.75 79.02 79.86 Down .68
May 81.92 81.99 80.37 81.25 Down .59
Jul 82.96 83.03 81.52 82.45 Down .47
Aug 78.29 Down .22
Oct 79.44 Down .38
Oct 78.29 Down .22
Dec 78.37 78.40 77.51 78.29 Down .22
Dec 78.77 Down .11
Mar 78.36 78.77 78.36 78.77 Down .11
May 79.02 Down .12
Jul 79.22 Down .12
Aug 74.80 Down .12
Oct 75.61 Down .12
Oct 74.80 Down .12
Dec 74.80 Down .12
Dec 74.93 Down .12
Mar 74.93 Down .12
May 75.55 Down .12
Jul 75.14 Down .12
Oct 75.05 Down .12