BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1207.90 1207.90 1206.40 1206.40 Down 16.50
Dec 1224.30 1224.60 1207.20 1208.60 Down 16.50
Jan 1227.20 1227.30 1211.50 1212.60 Down 16.70
Feb 1230.30 1230.30 1213.30 1214.60 Down 16.60
Apr 1236.10 1236.10 1219.50 1220.80 Down 16.60
Jun 1242.40 1242.40 1226.50 1227.00 Down 16.70
Aug 1244.70 1244.70 1232.40 1233.00 Down 16.70
Oct 1238.60 1239.00 1238.60 1239.00 Down 16.70
Dec 1252.70 1252.70 1243.90 1245.00 Down 17.00
Feb 1253.30 1253.30 1251.20 1251.20 Down 17.00
Apr 1257.20 Down 17.00
Jun 1263.30 1263.80 1263.30 1263.30 Down 17.00
Aug 1269.40 Down 17.00
Dec 1282.20 Down 17.10
Jun 1301.30 Down 17.40
Dec 1323.50 1323.50 1320.40 1320.40 Down 17.60
Jun 1339.30 Down 17.60
Dec 1358.90 Down 17.70
Jun 1378.70 Down 17.70
Dec 1399.00 Down 17.80
Jun 1420.10 Down 17.80