BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 117.50 Down 2.70
Dec 116.25 116.40 113.70 113.85 Down 2.80
Jan 117.50 Down 2.70
Mar 119.65 119.90 117.40 117.50 Down 2.70
May 122.75 122.75 120.30 120.40 Down 2.60
Jul 125.60 125.60 123.00 123.15 Down 2.55
Sep 127.60 127.85 125.60 125.70 Down 2.50
Dec 130.75 130.75 129.05 129.15 Down 2.55
Mar 134.15 134.15 132.55 132.55 Down 2.50
May 134.65 Down 2.50
Jul 136.55 Down 2.50
Sep 138.30 Down 2.50
Dec 141.05 Down 2.50
Mar 143.80 Down 2.50
May 145.55 Down 2.50
Jul 147.40 Down 2.50
Sep 149.05 Down 2.50