BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Nov 1410.3 Down 28.3
Dec 1442.0 1442.5 1408.0 1414.0 Down 28.3
Jan 1441.0 1441.5 1413.0 1418.4 Down 28.3
Mar 1454.5 1454.5 1420.5 1426.1 Down 28.6
May 1459.0 1460.0 1430.0 1435.4 Down 28.4
Jul 1458.5 1458.5 1438.5 1444.7 Down 28.0
Sep 1467.0 1467.5 1449.5 1453.5 Down 28.0
Dec 1490.0 1490.0 1463.0 1466.7 Down 28.0
Jan 1470.7 Down 28.0
Mar 1479.5 Down 28.0
May 1488.0 Down 28.0
Jul 1496.5 Down 28.0
Sep 1505.3 Down 28.0
Dec 1525.0 1525.0 1518.7 1518.7 Down 28.0
Jul 1549.5 Down 28.0
Dec 1571.3 Down 28.0
Jul 1601.2 Down 28.0
Dec 1622.2 Down 28.0
Jul 1652.3 Down 28.0