BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 42.900 Up .030
ASA Gold 8.980 Down .020
AT&T Inc 30.520 Up .030
AbbottLab 70.190 Up .040
Accenture 157.390 Down 1.190
Aegon 6.180 Up .010
Aetna 198.210 Down 1.930
Agilent 65.930 Up .710
Altria 63.670 unch
AEP 72.690 Down .280
AmExp 103.710 Down .330
Anadarko 53.210 Down 1.650
Apache 35.940 Down .450
ArchDan 48.000 Down .720
AstraZen s 37.850 Down .660
AutoZone 760.490 Up 14.620
AveryD 92.420 Down .660
Avon 1.920 Up .040
BkofAm 27.890 Up .080
Barclay 9.140 Up .010
BarnesNob 6.700 Up .350
BauschHl 24.170 Down .610
Baxter s 62.180 Down .890
BestBuy 71.890 Down 1.190
Blackstone 33.200 Down .410
Boeing 357.750 Down 5.320
BostonSci 36.810 Down .180
BrMySq 50.690 Down 1.440
Brunswick 53.280 Down .120
CampSp 36.880 Down 1.060
Canon 28.700 Down .220
Carnival 57.070 Down .680
Caterpillar 125.790 Up 1.090
Celestic g 10.780 Up .270
ChesEng 3.490 Down .080
Chevron 114.730 Up 3.560
Cigna 213.130 Down 3.150
Citigroup 65.920 Up .540
Clorox 154.200 Up .470
CocaCola 48.000 Up .260
ColgPalm 60.290 Up .210
ConocoPhil 67.840 Down 1.740
ConEd 74.540 Down 1.090
Corning 32.910 Down .190
CredSuiss 12.840 Down .080
CurtisWrt 110.530 Down .410
Deere 141.720 Up 1.070
DeutschBk 10.520 Up .270
DevonE 32.280 Down .580
Diebold 4.250 Down .050
Disney 115.180 Down .920
DowDuPnt 57.730 Down .540
Eaton 73.240 Down .510
EliLilly 106.750 Down 1.110
Entergy 83.260 Up .250
Exelon 43.400 Down .250
ExxonMbl 81.950 Up 1.280
FMC Corp 80.460 Down 1.070
FedExCp 221.660 Down 2.380
FootLockr 48.800 Up .860
FordM 9.380 Up .090
GenDynam 176.980 Down 1.420
GenElec 9.290 Down .290
GenMills 42.170 Down 2.150
GlaxoSKln 38.840 Down .850
GoldmanS 229.690 Up 2.720
HP Inc 24.630 Up .140
Hallibrtn 34.900 Up .130
HarleyD 39.800 Up .510
HartfdFn 44.890 Down .910
Hershey 105.840 Down 1.500
Hess 56.350 Down 1.490
HomeDp 179.930 Down .530
Honda 28.430 Down .410
HonwllIntl 145.480 Up 1.030
ING 12.900 Up .150
ITT Inc 56.970 Up 4.210
ITW 130.710 Up 1.240
IBM 115.670 Down 1.160
IntFlav 145.980 Down .220
IntPap 45.540 Down .540
JPMorgCh 108.380 Down .600
JohnJn 140.680 Down .140
Kellogg 63.000 Down 1.000
KimbClk 105.480 Down .550
KoreaFd 33.450 Up .450
Kroger s 30.170 Up .840
LVSands 56.250 Down .810
LennarA 43.280 Down .760
LockhdM 299.280 Down .140
MGM Rsts 28.170 Up .270
Macys 35.540 Up .950
MarathnO 18.210 Down .400
MasterCrd 197.720 Down 1.990
McDnlds 176.750 Up 1.870
Medtrnic 91.420 Down .130
Merck 72.270 Down .850
MetLife 43.600 Up 1.660
MolsCoorB 63.120 Down 2.870
Moodys 149.460 Down .480
MorgStan 45.950 Up .060
MotrlaSolu 128.840 Up 5.060
NL Inds 5.520 Down .060
NewmtM 32.420 Up .360
NokiaCp 5.800 Up .020
NorflkSo 168.590 Up .250
NorthropG 273.800 Up .650
Novartis 87.200 Down 1.000
OcciPet 68.310 Down .040
Olin 21.400 Down .240
Orange 15.930 Down .050
PG&E Cp 47.440 Up .260
Penney 1.560 Up .070
Petrobras 16.130 Down .020
Pfizer 42.930 Down .740
PhilipMor 88.750 Up .400
PhilipsNV 38.350 Up .050
ProctGam 89.810 Up .220
QstDiag 93.380 Down .220
RLauren 134.030 Up 1.580
Raytheon 181.550 Up .720
Revlon 22.080 Up .400
RockwlAut 172.470 Down .890
S&P Glbl 182.980 Up .210
Schlmbrg 51.400 Down .260
SonocoP 55.070 Down .190
SonyCp 53.660 Down 2.000
Sothebys 40.940 Down 2.520
SouthnCo 44.740 Down .160
Sprint 6.270 Down .010
Sysco 71.290 Down .500
Tapestry 42.810 Down .130
Target 84.410 Up .180
Teradyn 36.110 Down .080
Textron 54.080 Down .930
3M Co 192.810 Up .590
Tiffany 115.920 Up .590
Transocn 10.890 Down .120
USG 42.580 Down .020
UnionPac 148.560 Up 1.380
Unisys 18.190 Down .190
US Bancrp 52.070 Down .060
USSteel 27.970 Up .800
UtdTech 127.430 Down .150
ValeroE 91.830 Down .680
VerizonCm 56.630 Up .580
ViadCorp 48.830 Down .770
Visa s 139.780 Down 1.050
WalMart 101.340 Up .760
WsteMInc 87.000 Down 1.090
WellsFargo 53.610 Up .050
Weyerhsr 27.530 Up .310
Whrlpl 115.530 Up 1.420
WolvWW 36.490 Up .520
Xerox rs 28.320 Down .200
YumBrnds 86.900 Down 1.090