BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 44.050 Down .440
ASA Gold 9.360 Down .060
AT&T Inc 32.250 Up .500
AbbottLab 69.330 Up 1.230
Accenture 159.440 Up 3.440
Aegon 6.130 Up .040
Aetna 201.010 Up 2.060
Agilent 66.240 Up 1.350
Altria 60.060 Down 1.060
AEP 70.900 Down .320
AmExp 103.000 Up 1.420
Anadarko 67.630 Up 1.350
Apache 45.130 Up .500
ArchDan 48.830 Up .160
AstraZen s 37.150 Down .490
AutoZone 774.960 Up 5.950
AveryD 98.020 Up .830
Avon 1.870 Up .030
BkofAm 28.460 Up .100
Barclay 8.690 Down .050
BarnesNob 6.780 Down .110
BauschHl 24.660 Up .540
Baxter s 71.250 Up 1.080
BestBuy 72.450 Up 1.700
Blackstone 34.850 Up .260
Boeing 360.110 Up 2.000
BostonSci 36.990 Up .990
BrMySq 57.510 Up .010
Brunswick 59.650 Up .270
CampSp 37.100 Down .040
Canon 30.860 Up .330
Carnival 58.240 Up .390
Caterpillar 142.070 Up 1.100
Celestic g 10.770 Down .040
ChesEng 4.450 Up .080
Chevron 117.770 Down .660
Cigna 207.090 Up 1.090
Citigroup 69.840 Up 1.460
Clorox 144.840 Up 2.660
CocaCola 44.680 Up .040
ColgPalm 62.540 Up .190
ConocoPhil 73.830 Up 1.345
ConEd 75.230 Down .820
Corning 32.130 Up .790
CredSuiss 13.500 Up .080
CurtisWrt 118.090 Up .020
Deere 148.420 Up 1.950
DeutschBk 10.840 Up .010
DevonE 36.630 Up .590
Diebold 3.710 Down .140
Disney 112.610 Up 1.460
DowDuPnt 59.660 Up .680
Eaton 79.770 Up .240
EliLilly 110.480 Up 2.570
Entergy 81.350 Up .150
Exelon 42.910 Up .180
ExxonMbl 81.380 Down .220
FMC Corp 84.860 Up 1.700
FedExCp 221.000 Up 3.580
FootLockr 49.700 Up 1.550
FordM 8.640 Down .170
GenDynam 191.850 Down 1.090
GenElec 12.320 Down .400
GenMills 43.100 Up .250
GlaxoSKln 38.310 Down .160
GoldmanS 213.870 Up .900
HP Inc 23.670 Up .660
Hallibrtn 39.600 Down .150
HarleyD 40.920 Down .010
HartfdFn 46.790 Down .030
Hershey 103.410 Up 1.320
Hess 66.160 Up .660
HomeDp 192.470 Up 2.730
Honda 27.210 Up .070
HonwllIntl 156.200 Up 2.580
ING 12.590 Up .160
ITT Inc 52.840 Up .120
ITW 130.670 Up 1.320
IBM 140.850 Up 1.830
IntFlav 130.920 Down 1.710
IntPap 42.670 Down .150
JPMorgCh 106.950 Down 1.180
JohnJn 133.870 Up .030
Kellogg 67.950 Up .330
KimbClk 109.140 Up 1.010
KoreaFd 33.774 Up .444
Kroger s 26.920 Up .180
LVSands 56.150 Up .660
LennarA 43.150 Down .160
LockhdM 327.620 Up 1.360
MGM Rsts 26.450 Up .500
Macys 33.380 Up 1.240
MarathnO 20.520 Up .560
MasterCrd 204.220 Up 9.710
McDnlds 163.820 Up .850
Medtrnic 94.690 Up 1.580
Merck 69.810 Up 1.440
MetLife 43.830 Up .070
MolsCoorB 59.330 Down .260
Moodys 155.930 Up 2.620
MorgStan 43.430 Down .060
MotrlaSolu 120.240 Up 2.300
NL Inds 6.160 Down .090
NewmtM 32.040 Down .680
NokiaCp 5.250 Up .100
NorflkSo 170.190 Up 2.060
NorthropG 302.370 Up 4.750
Novartis 82.780 Up .580
OcciPet 76.960 Up .430
Olin 23.670 Up .230
Orange 15.520 Down .240
PG&E Cp 47.270 Up .650
Penney 1.760 Down .050
Petrobras 15.350 Up .490
Pfizer 43.780 Up .970
PhilipMor 82.310 unch
PhilipsNV 40.750 Up .440
ProctGam 79.060 Up .190
QstDiag 100.250 Down .190
RLauren 121.420 Up 3.770
Raytheon 191.690 Up .700
Revlon 24.460 Up .110
RockwlAut 172.790 Up 2.190
S&P Glbl 186.470 Up 6.440
Schlmbrg 59.330 Up .210
SonocoP 51.810 Down .210
SonyCp 55.510 Down .010
Sothebys 43.040 Up .750
SouthnCo 43.580 Up .040
Sprint 6.410 Up .200
Supvalu rs 32.480 Up .440
Sysco 68.820 Up .330
Tapestry 43.820 Up 1.140
Target 84.610 Up 1.810
Teradyn 33.250 Up .600
Textron 65.070 unch
3M Co 198.230 Up 1.500
Tiffany 112.840 Up 1.390
Transocn 13.190 Up .380
USG 42.830 Up .120
UnionPac 152.650 Up .560
Unisys 18.750 Up .470
US Bancrp 50.790 Down 1.030
USSteel 28.620 Up .470
UtdTech 129.630 Up .260
ValeroE 108.250 Up 1.360
VerizonCm 53.730 Up .400
ViadCorp 53.390 Down .610
Visa s 140.060 Up 6.330
WalMart 94.810 Up .890
WsteMInc 88.550 Up .510
WellsFargo 52.110 Up .670
Weyerhsr 28.080 Down .420
Whrlpl 103.850 Down .500
WolvWW 34.810 Up .580
Xerox rs 25.220 Up .480
YumBrnds 88.050 Up .980