BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 78.37 Up 1.56
Dec 76.88 78.88 76.88 78.37 Up 1.56
Dec 79.55 Up 1.38
Mar 78.38 79.93 78.36 79.55 Up 1.38
May 79.18 80.69 79.18 80.41 Up 1.38
Jul 79.79 81.28 79.79 80.99 Up 1.33
Aug 76.99 Up .79
Oct 78.58 Up 1.18
Oct 76.99 Up .79
Dec 76.27 77.28 76.24 76.99 Up .79
Dec 77.75 Up .76
Mar 77.81 77.99 77.72 77.75 Up .76
May 78.11 Up .67
Jul 78.25 Up .49
Aug 74.46 Up .23
Oct 75.28 Up .35
Oct 74.46 Up .23
Dec 74.23 74.46 74.23 74.46 Up .23
Dec 74.59 Up .23
Mar 74.59 Up .23
May 75.21 Up .23
Jul 74.80 Up .23