BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Oct 13.07 Up .15
Nov 13.07 Up .15
Dec 13.07 Up .15
Jan 13.07 Up .15
Feb 12.95 13.28 12.95 13.07 Up .15
Apr 13.07 13.35 13.07 13.19 Up .13
Jun 13.18 13.43 13.18 13.28 Up .11
Sep 13.43 13.66 13.43 13.50 Up .09
Dec 14.04 Up .06
Feb 13.95 14.20 13.95 14.04 Up .06
Apr 13.95 14.15 13.95 14.01 Up .04
Jun 13.86 14.11 13.86 13.98 Up .02
Sep 13.94 14.18 13.94 14.05 Down .02
Dec 14.33 Down .03
Feb 14.23 14.39 14.23 14.33 Down .03
Apr 14.18 14.26 14.18 14.24 Down .05
Jun 14.21 Down .06