BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Oct 116.55 Up 3.65
Dec 120.10 Up 3.60
Dec 113.50 116.80 112.55 116.55 Up 3.65
Jan 120.10 Up 3.60
Mar 116.90 120.30 116.15 120.10 Up 3.60
May 119.25 122.75 118.65 122.50 Up 3.55
Jul 121.85 125.00 121.00 124.85 Up 3.60
Sep 124.40 127.35 123.25 127.20 Up 3.60
Dec 127.80 130.65 126.70 130.50 Up 3.60
Mar 130.70 133.80 130.70 133.75 Up 3.60
May 134.40 135.80 134.40 135.80 Up 3.60
Jul 136.10 137.60 136.10 137.60 Up 3.65
Sep 137.60 139.35 137.60 139.35 Up 3.65
Dec 140.20 141.95 140.20 141.95 Up 3.60
Mar 144.60 Up 3.60
May 146.45 Up 3.60
Jul 148.25 Up 3.60
Sep 150.35 Up 3.60