BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Oct 70.99 72.01 70.64 71.34 Up .37
Nov 70.89 71.89 70.47 71.18 Up .37
Dec 70.76 71.77 70.32 71.08 Up .39
Jan 70.75 71.65 70.24 70.99 Up .39
Feb 70.76 71.57 70.14 70.94 Up .39
Mar 70.59 71.54 70.18 70.89 Up .39
Apr 70.53 71.31 70.05 70.82 Up .38
May 70.50 71.25 69.88 70.70 Up .36
Jun 70.67 71.08 69.96 70.54 Up .35
Jul 70.20 70.80 69.59 70.31 Up .33
Aug 70.65 70.65 69.33 70.04 Up .30
Sep 69.68 70.28 69.02 69.75 Up .28
Oct 69.32 69.63 68.81 69.45 Up .26
Nov 69.10 69.83 68.42 69.15 Up .23
Dec 68.77 Up .20
Jan 68.40 Up .18
Feb 68.05 Up .16
Mar 67.72 Up .14
Apr 67.40 Up .11
May 67.14 67.77 66.52 67.10 Up .07
Jun 66.75 Up .05
Jul 66.27 66.41 66.27 66.41 Up .03
Aug 66.08 Down .01
Sep 65.79 Down .03
Oct 65.51 Down .06
Nov 65.35 65.97 64.76 65.25 Down .09
Dec 64.90 Down .12
Jan 64.56 Down .12
Feb 64.22 Down .15
Mar 63.90 Down .17
Apr 63.57 Down .19
May 63.48 63.48 63.29 63.29 Down .20
Jun 62.97 Down .21
Jul 62.71 Down .20
Aug 62.43 Down .21
Sep 62.14 Down .24
Oct 61.85 Down .28
Nov 61.98 62.45 61.30 61.60 Down .29
Dec 61.30 Down .31
Jan 61.05 Down .31
Feb 60.80 Down .31
Mar 60.56 Down .31
Apr 60.31 Down .32
May 60.07 Down .32
Jun 59.83 Down .32
Jul 59.62 Down .32
Aug 59.41 Down .32
Sep 59.20 Down .33
Oct 59.01 Down .33
Nov 60.00 60.00 58.83 58.83 Down .33
Dec 58.62 Down .35
Jan 58.44 Down .35
Feb 58.26 Down .36
Mar 58.10 Down .36
Apr 57.93 Down .37
May 57.78 Down .38
Jun 57.62 Down .39
Jul 57.47 Down .40
Aug 57.33 Down .41
Sep 57.21 Down .41
Oct 57.09 Down .42
Nov 56.97 Down .43
Dec 56.84 Down .43
Jan 56.75 Down .43
Feb 56.62 Down .43
Mar 56.55 Down .42
Apr 56.45 Down .42
May 56.39 Down .42
Jun 56.29 Down .42
Jul 56.22 Down .42
Aug 56.15 Down .42
Sep 56.10 Down .41
Oct 56.07 Down .42
Nov 56.16 56.16 56.04 56.04 Down .41
Dec 56.00 Down .40
Jan 56.02 Down .35
Feb 56.01 Down .32
Mar 56.03 Down .29
Apr 56.04 Down .26
May 56.07 Down .23
Jun 56.07 Down .20
Jul 56.08 Down .17
Aug 56.09 Down .14
Sep 56.12 Down .11
Oct 56.15 Down .08
Nov 56.05 56.19 56.05 56.19 Down .05
Dec 56.18 Down .01
Jan 56.18 Up .02
Feb 56.19 Up .05
Mar 56.22 Up .08
Apr 56.26 Up .11
May 56.32 Up .14
Jun 56.35 Up .17
Jul 56.40 Up .20
Aug 56.46 Up .23
Sep 56.54 Up .26
Oct 56.64 Up .29
Nov 56.72 Up .32
Dec 56.85 Up .32
Jan 56.88 Up .32