BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Oct 1456.4 Up 2.9
Nov 1457.0 1468.0 1454.5 1458.5 Up 2.1
Dec 1462.0 1473.5 1454.0 1463.5 Up 2.9
Jan 1463.0 1467.8 1462.0 1467.8 Up 3.0
Mar 1475.0 1484.5 1467.5 1475.4 Up 2.8
May 1481.5 1491.5 1479.5 1483.5 Up 2.5
Jul 1491.0 1492.0 1491.0 1491.3 Up 1.9
Sep 1497.5 1499.6 1497.5 1499.6 Up 1.9
Dec 1512.0 1513.5 1512.0 1512.0 Up 1.9
Jan 1516.0 Up 1.9
Mar 1524.4 Up 1.9
May 1532.9 Up 1.9
Jul 1541.4 Up 1.9
Dec 1563.6 Up 1.9
Jul 1594.4 Up 1.9
Dec 1616.2 Up 1.9
Jul 1646.1 Up 1.9
Dec 1667.1 Up 1.9
Jul 1697.2 Up 1.9