BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Oct 1221.60 1221.60 1216.00 1218.10 Down 5.40
Nov 1224.40 1224.40 1217.10 1219.50 Down 5.60
Dec 1227.70 1228.10 1219.30 1222.00 Down 5.60
Feb 1234.10 1234.10 1225.50 1227.90 Down 5.70
Apr 1235.90 1238.70 1231.70 1233.80 Down 5.90
Jun 1245.10 1245.10 1238.70 1240.00 Down 6.00
Aug 1248.80 1250.60 1244.70 1245.80 Down 6.00
Oct 1251.90 Down 6.00
Dec 1259.40 1261.40 1256.70 1258.10 Down 5.90
Feb 1264.60 Down 6.00
Apr 1270.60 Down 6.00
Jun 1276.60 Down 6.00
Aug 1282.70 Down 6.00
Dec 1296.30 Down 6.00
Jun 1317.10 Down 6.00
Dec 1337.60 Down 6.00
Jun 1357.60 Down 6.00
Dec 1378.00 Down 6.10
Jun 1398.10 Down 6.80
Dec 1418.50 Down 7.40
Jun 1440.10 Down 7.40