BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 47.210 Up .510
ASA Gold 8.510 Up .010
AT&T Inc 33.600 Down .080
AbbottLab 68.420 Down .080
Accenture 171.640 Down .430
Aegon 6.030 Down .040
Aetna 202.750 Down .280
Agilent 68.850 Down .480
Altria 62.070 Up .610
AEP 72.600 Down .370
AmExp 109.560 Up .900
Anadarko 63.010 Up .570
Apache 45.460 Up .920
ArchDan 50.040 Up .040
AstraZen s 37.450 Down .180
AutoZone 749.200 Down 16.100
AveryD 109.060 Up .570
Avon 2.020 Up .050
BkofAm 30.370 Up .230
Barclay 9.090 Down .050
BarnesNob 5.500 Up .200
BauschHl 22.350 Down .770
Baxter s 77.690 Up .560
BestBuy 78.390 Down .170
Blackstone 36.800 Up .860
Boeing 359.800 Up 4.340
BostonSci 37.390 Down .230
BrMySq 60.690 Down .100
Brunswick 68.750 Down .020
CampSp 41.290 Up .160
Canon 30.970 Up .630
Carnival 63.950 Up 1.250
Caterpillar 144.900 Down .640
Celestic g 12.000 Up .030
ChesEng 4.000 Down .010
Chevron 117.380 Up 1.080
Cigna 195.110 Up 1.900
Citigroup 70.540 Up .390
Clorox 151.380 Up .170
CocaCola 45.990 Up .160
ColgPalm 67.990 Down .170
ConocoPhil 73.500 Up .950
ConEd 80.290 Down .460
Corning 35.270 Up .210
CredSuiss 14.940 unch
CurtisWrt 138.840 Up .610
Deere 147.760 Down 1.110
DeutschBk 11.400 Up .040
DevonE 39.670 Down 1.210
Diebold 4.350 Down .350
Disney 109.260 Down 1.410
DowDuPnt 68.580 Down .340
Eaton 87.150 Up .450
EliLilly 105.770 Down .810
Entergy 83.760 Down .460
Exelon 44.080 Down .360
ExxonMbl 82.920 Up .600
FMC Corp 85.420 Up .670
FedExCp 255.440 Up 2.270
FootLockr 46.590 Down .450
FordM 9.450 Up .080
GenDynam 200.510 Up 1.940
GenElec 12.680 Up .090
GenMills 47.750 Up .160
GlaxoSKln 39.010 Down .320
GoldmanS 229.240 Up .910
HP Inc 25.040 Up .030
Hallibrtn 38.630 Up .200
HarleyD 44.270 Down .280
HartfdFn 49.840 Up .480
Hershey 105.970 Down .630
Hess 66.010 Up 1.020
HomeDp 209.070 Down .380
Honda 28.900 Up .300
HonwllIntl 165.110 Down .600
ING 12.860 Up .030
ITT Inc 58.930 Up .470
ITW 144.890 Up 2.090
IBM 148.330 Down .620
IntFlav 136.500 Down .730
IntPap 53.240 Up .510
JPMorgCh 113.500 Down .020
JohnJn 139.490 Down .400
Kellogg 74.840 Up .040
KimbClk 116.450 Up .400
KoreaFd 35.760 Up .241
Kroger s 27.800 Down .780
LVSands 61.410 Up .160
LennarA 52.530 Up .180
LockhdM 335.800 Up 4.520
MGM Rsts 27.680 Up .200
Macys 36.270 Up .530
MarathnO 20.880 Up .210
MasterCrd 217.960 Up .740
McDnlds 160.840 Down 1.560
Medtrnic 97.010 Up .060
Merck 69.980 Down .370
MetLife 46.530 Up 1.010
MolsCoorB 63.140 Down .340
Moodys 181.550 Up 2.290
MorgStan 48.190 Up .470
MotrlaSolu 126.760 Up .620
NL Inds 6.900 unch
NewmtM 30.380 Up .160
NokiaCp 5.500 Up .030
NorflkSo 179.400 Up 1.930
NorthropG 307.340 Up 3.930
Novartis 85.220 Down .080
OcciPet 77.580 Up .940
Olin 28.920 Down .260
Orange 15.830 Down .150
PG&E Cp 46.970 Up .450
Penney 1.890 Up .040
Petrobras 10.590 Up .150
Pfizer 42.960 Up .110
PhilipMor 79.330 Down .450
PhilipsNV 45.750 Down .210
ProctGam 83.610 Up .160
QstDiag 108.190 Up .020
RLauren 131.740 Down 1.530
Raytheon 203.160 Up 2.330
Revlon 22.850 Up 1.750
RockwlAut 191.600 Up 3.230
S&P Glbl 213.950 Up 2.080
Schlmbrg 61.230 Up .210
SonocoP 58.380 Up .350
SonyCp 59.440 Up 1.680
Sothebys 48.640 Down .340
SouthnCo 43.900 Down .390
Sprint 6.350 Down .010
Supvalu rs 32.230 Up .030
Sysco 73.540 Down .060
Tapestry 49.940 Down .020
Target 87.940 Down .140
Teradyn 37.540 Up .130
Textron 70.570 Up .710
3M Co 207.880 Down 1.170
Tiffany 128.690 Up 2.660
Transocn 11.750 Up .250
USG 43.190 Up .020
UnionPac 157.410 Up .780
Unisys 20.000 Down .200
US Bancrp 54.140 Up .120
USSteel 28.900 Up .220
UtdTech 137.800 Up 2.280
ValeroE 117.130 Up .300
VerizonCm 54.550 Down .390
ViadCorp 61.450 Up .350
Visa s 147.840 Up .210
WalMart 94.590 Down .530
WsteMInc 92.030 unch
WellsFargo 54.730 Down .270
Weyerhsr 34.060 Down .320
Whrlpl 123.210 Down 2.110
WolvWW 38.910 Down .200
Xerox rs 28.070 Up .320
YumBrnds 88.140 Down .350