BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 81.98 82.08 81.74 81.90 Up .28
Oct 81.83 Up .32
Dec 81.41 81.98 81.35 81.83 Up .32
Dec 82.14 Up .17
Mar 81.66 82.41 81.66 82.14 Up .17
May 82.43 82.86 82.32 82.64 Up .20
Jul 82.75 83.24 82.73 83.05 Up .20
Aug 77.61 Down .13
Oct 79.02 Up .15
Oct 77.61 Down .13
Dec 77.70 77.94 77.52 77.61 Down .13
Dec 77.91 Down .10
Mar 77.91 Down .10
May 78.40 Up .02
Jul 78.79 Down .10
Aug 74.94 Down 1.28
Oct 76.61 Down .61
Oct 74.94 Down 1.28
Dec 74.50 74.94 74.50 74.94 Down 1.28
Dec 74.87 Down 1.28
Mar 74.87 Down 1.28
May 75.21 Down 1.28
Jul 74.80 Down 1.28