BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Sep 11.64 11.68 11.00 11.16 Down .52
Oct 12.02 Down .43
Nov 12.02 Down .43
Dec 12.02 Down .43
Feb 12.43 12.45 11.85 12.02 Down .43
Apr 12.53 12.58 12.03 12.19 Down .37
Jun 12.60 12.64 12.13 12.29 Down .32
Sep 12.79 12.85 12.38 12.54 Down .26
Dec 13.09 Down .23
Feb 13.35 13.35 13.00 13.09 Down .23
Apr 13.34 13.34 13.03 13.13 Down .19
Jun 13.31 13.31 13.03 13.17 Down .16
Sep 13.45 13.45 13.17 13.31 Down .18
Dec 13.64 Down .17
Feb 13.55 13.69 13.55 13.64 Down .17
Apr 13.61 Down .17
Jun 13.68 Down .17