BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 1411.0 1417.5 1403.0 1404.2 Down 10.1
Oct 1415.5 1419.5 1404.0 1406.2 Down 9.7
Nov 1425.5 1425.5 1408.5 1410.6 Down 9.3
Dec 1421.5 1431.5 1409.0 1414.2 Down 10.2
Jan 1426.0 1426.0 1417.8 1417.8 Down 10.3
Mar 1435.0 1439.0 1421.0 1425.1 Down 10.4
May 1449.0 1449.0 1432.5 1432.7 Down 10.4
Jul 1440.5 Down 10.7
Sep 1448.2 Down 10.7
Dec 1460.3 Down 10.7
Jan 1464.3 Down 10.7
Mar 1471.5 Down 10.7
May 1479.5 Down 10.7
Jul 1487.6 Down 10.7
Dec 1508.2 Down 10.7
Jul 1536.1 Down 10.7
Dec 1554.3 Down 10.7
Jul 1582.2 Down 10.7
Dec 1602.3 Down 10.7
Jul 1630.7 Down 10.7