New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Oct | 2219 | Down | 96 | |||
| Dec | 2238 | Down | 84 | |||
| Dec | 2319 | 2327 | 2205 | 2219 | Down | 96 |
| Mar | 2326 | 2334 | 2226 | 2238 | Down | 84 |
| May | 2335 | 2341 | 2238 | 2250 | Down | 80 |
| Jul | 2342 | 2343 | 2250 | 2263 | Down | 76 |
| Sep | 2349 | 2349 | 2263 | 2275 | Down | 70 |
| Dec | 2357 | 2357 | 2279 | 2290 | Down | 63 |
| Mar | 2337 | 2340 | 2293 | 2306 | Down | 55 |
| May | 2322 | 2322 | 2304 | 2313 | Down | 51 |
| Jul | 2326 | Down | 46 |
