BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1195.00 Down 7.00
Oct 1201.80 1208.50 1192.90 1196.20 Down 6.60
Nov 1204.20 1209.70 1196.00 1198.60 Down 6.90
Dec 1206.60 1213.80 1197.70 1201.10 Down 7.10
Feb 1213.50 1219.00 1203.80 1206.80 Down 7.20
Apr 1219.80 1223.50 1210.70 1212.40 Down 7.20
Jun 1228.90 1229.00 1216.20 1218.40 Down 7.30
Aug 1233.20 1236.00 1224.30 1224.30 Down 7.20
Oct 1235.90 1235.90 1230.40 1230.40 Down 7.20
Dec 1244.00 1247.70 1234.80 1236.60 Down 7.20
Feb 1248.80 1248.80 1243.00 1243.00 Down 7.20
Apr 1249.00 Down 7.20
Jun 1255.00 Down 7.20
Dec 1273.80 Down 7.20
Jun 1292.80 Down 7.20
Dec 1311.80 Down 7.20
Jun 1330.50 Down 7.20
Dec 1349.40 Down 7.20
Jun 1368.30 Down 7.20
Dec 1387.20 Down 7.20
Jun 1405.80 Down 7.20