BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 99.70 Down .95
Sep 95.45 95.45 95.25 95.45 Down .95
Oct 99.70 Down .95
Dec 103.15 Down .90
Dec 100.50 100.85 99.50 99.70 Down .95
Mar 104.10 104.25 102.95 103.15 Down .90
May 106.50 106.55 105.30 105.55 Down .90
Jul 108.75 108.95 107.75 107.95 Down .90
Sep 111.20 111.35 110.15 110.35 Down .85
Dec 114.35 114.80 113.60 113.75 Down .90
Mar 117.85 117.85 116.95 117.10 Down .85
May 119.90 119.90 119.00 119.15 Down .85
Jul 121.75 121.75 120.90 120.90 Down .90
Sep 123.55 123.55 122.55 122.60 Down .95
Dec 126.20 126.20 125.10 125.15 Down 1.00
Mar 128.75 128.75 127.60 127.60 Down 1.00
May 130.75 130.75 129.35 129.35 Down 1.05
Jul 132.80 132.80 131.05 131.05 Down 1.40