BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Sep 68.79 69.91 67.94 68.99 Up .40
Oct 68.63 69.70 67.79 68.77 Up .36
Nov 68.56 69.57 67.74 68.67 Up .32
Dec 68.44 69.40 67.65 68.54 Up .29
Jan 68.31 69.12 67.52 68.38 Up .29
Feb 68.10 68.92 67.32 68.20 Up .29
Mar 67.80 68.67 67.15 68.00 Up .29
Apr 67.62 67.98 67.04 67.80 Up .30
May 67.43 68.21 66.71 67.56 Up .29
Jun 67.09 67.73 66.55 67.30 Up .29
Jul 66.77 67.50 66.76 67.03 Up .29
Aug 66.57 67.29 66.04 66.76 Up .29
Sep 66.23 66.50 66.23 66.50 Up .30
Oct 66.24 Up .31
Nov 65.73 66.47 65.15 65.99 Up .30
Dec 65.67 Up .32
Jan 65.36 Up .32
Feb 65.06 Up .33
Mar 64.79 Up .34
Apr 64.53 Up .34
May 64.05 64.50 63.53 64.28 Up .33
Jun 63.98 Up .34
Jul 63.69 Up .34
Aug 63.41 Up .34
Sep 63.16 Up .35
Oct 62.92 Up .35
Nov 62.41 62.88 61.95 62.70 Up .35
Dec 62.42 Up .36
Jan 62.16 Up .38
Feb 61.89 Up .39
Mar 61.64 Up .40
Apr 61.40 Up .41
May 61.14 Up .40
Jun 60.91 Up .41
Jul 60.69 Up .42
Aug 60.48 Up .43
Sep 60.28 Up .44
Oct 60.07 Up .43
Nov 59.84 59.87 59.08 59.87 Up .42
Dec 59.64 Up .42
Jan 59.44 Up .43
Feb 59.25 Up .43
Mar 59.07 Up .43
Apr 58.90 Up .44
May 58.74 Up .43
Jun 58.58 Up .44
Jul 58.42 Up .44
Aug 58.28 Up .45
Sep 58.15 Up .46
Oct 58.02 Up .46
Nov 57.13 57.88 57.13 57.88 Up .46
Dec 57.73 Up .45
Jan 57.60 Up .45
Feb 57.47 Up .44
Mar 57.35 Up .43
Apr 57.25 Up .43
May 57.15 Up .42
Jun 57.05 Up .42
Jul 56.96 Up .42
Aug 56.88 Up .42
Sep 56.81 Up .42
Oct 56.75 Up .42
Nov 56.70 Up .43
Dec 56.60 Up .43
Jan 56.53 Up .43
Feb 56.46 Up .43
Mar 56.42 Up .43
Apr 56.34 Up .43
May 56.31 Up .43
Jun 56.26 Up .43
Jul 56.20 Up .43
Aug 56.17 Up .43
Sep 56.14 Up .43
Oct 56.15 Up .43
Nov 56.14 Up .43
Dec 56.09 Up .43
Jan 56.06 Up .43
Feb 56.02 Up .43
Mar 56.01 Up .43
Apr 55.99 Up .43
May 55.99 Up .43
Jun 55.96 Up .43
Jul 55.94 Up .43
Aug 55.92 Up .43
Sep 55.92 Up .43
Oct 55.92 Up .43
Nov 55.93 Up .43
Dec 55.88 Up .43
Jan 55.85 Up .43
Feb 55.83 Up .43
Mar 55.83 Up .43
Apr 55.84 Up .43
May 55.87 Up .43
Jun 55.87 Up .43
Jul 55.89 Up .43
Aug 55.92 Up .43
Sep 55.97 Up .43
Oct 56.04 Up .43
Nov 56.09 Up .43
Dec 56.22 Up .43
Jan 56.25 Up .43