BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 46.770 Down .050
ASA Gold 8.310 Down .090
AT&T Inc 32.390 Up .270
AbbottLab 66.550 Up .340
Accenture 169.550 Up .480
Aegon 5.960 Up .040
Aetna 201.050 Down 2.030
Agilent 67.930 Up .530
Altria 60.580 Down .350
AEP 73.400 Up .720
AmExp 107.290 Up 1.210
Anadarko 63.180 Down .360
Apache 43.310 Up .440
ArchDan 49.700 Up .390
AstraZen s 37.750 Up .570
AutoZone 764.980 Down 7.550
AveryD 105.870 Up .490
Avon 1.940 Down .030
BkofAm 30.820 Down .040
Barclay 9.370 Up .160
BarnesNob 5.000 Down .300
BauschHl 20.670 Up .030
Baxter s 74.890 Up .300
BestBuy 77.310 Down .880
Blackstone 35.900 Up .640
Boeing 341.860 Down 7.420
BostonSci 35.840 Down .010
BrMySq 60.860 Down .450
Brunswick 68.300 Down .010
CampSp 40.530 Up .310
Canon 30.640 Up .040
Carnival 61.990 Down .070
Caterpillar 142.050 Up .730
Celestic g 12.090 Up .020
ChesEng 4.080 Up .050
Chevron 114.480 Down .120
Cigna 186.360 Down 2.230
Citigroup 69.630 Down .010
Clorox 150.560 Down .180
CocaCola 46.060 Up .340
ColgPalm 67.160 Up .150
ConocoPhil 71.150 Up .930
ConEd 80.540 Up .460
Corning 33.970 Up .390
CredSuiss 14.840 Down .010
CurtisWrt 134.080 Down .570
Deere 148.610 Up .980
DeutschBk 11.110 Down .020
DevonE 40.510 Up .040
Diebold 4.900 Down .200
Disney 110.680 Down .290
DowDuPnt 70.060 Up .060
Eaton 85.250 Up 1.440
EliLilly 106.420 Down .610
Entergy 85.190 Up .480
Exelon 44.620 Up .550
ExxonMbl 81.710 Down .120
FMC Corp 82.100 Down .070
FedExCp 249.450 Up 3.480
FootLockr 49.090 Up 2.350
FordM 9.380 Up .110
GenDynam 195.690 Up .980
GenElec 12.510 Up .110
GenMills 47.430 Down .120
GlaxoSKln 39.300 Down .300
GoldmanS 231.910 Down 2.000
HP Inc 24.650 Down .060
Hallibrtn 36.690 Down .110
HarleyD 44.600 Up .230
HartfdFn 49.380 Down .210
Hershey 104.410 Up .770
Hess 62.550 Down .080
HomeDp 210.690 Up 4.460
Honda 28.570 Down .080
HonwllIntl 163.370 Up .560
ING 12.930 Up .080
ITT Inc 58.180 Up .080
ITW 142.450 Up 1.820
IBM 145.650 Up .200
IntFlav 128.650 Up 1.590
IntPap 51.900 Up .190
JPMorgCh 113.710 Down .610
JohnJn 137.210 Down .110
Kellogg 74.020 Down .070
KimbClk 115.700 Up .230
KoreaFd 35.945 Down .095
Kroger s 31.750 Down .620
LVSands 61.200 Up .580
LennarA 50.690 Up .160
LockhdM 322.950 Down 5.580
MGM Rsts 26.950 Up .200
Macys 35.980 Up .470
MarathnO 20.350 Down .170
MasterCrd 211.670 Up .580
McDnlds 165.070 Up 1.170
Medtrnic 96.370 Up .050
Merck 69.560 Down .110
MetLife 45.590 Down .130
MolsCoorB 64.730 Up .950
Moodys 177.160 Up .360
MorgStan 47.940 Down .280
MotrlaSolu 127.130 Up .340
NL Inds 7.450 unch
NewmtM 29.740 Down .390
NokiaCp 5.390 Up .070
NorflkSo 180.120 Up 3.020
NorthropG 303.940 Up 3.420
Novartis 82.530 Up .750
OcciPet 76.880 Up .230
Olin 30.180 Down .640
Orange 15.860 Up .130
PG&E Cp 46.250 Up .470
Penney 1.760 unch
Petrobras 10.880 Down .160
Pfizer 42.060 Down .140
PhilipMor 78.380 Down .220
PhilipsNV 43.970 Up .540
ProctGam 82.380 Up .470
QstDiag 108.720 Down .630
RLauren 133.120 Up 3.080
Raytheon 199.180 Down 1.200
Revlon 21.500 Down 1.600
RockwlAut 184.690 Up 1.190
S&P Glbl 208.250 Up 1.370
Schlmbrg 59.980 Up .280
SonocoP 57.270 Up .300
SonyCp 56.680 Up .150
Sothebys 47.990 Up .160
SouthnCo 44.360 Up .030
Sprint 6.050 Up .100
Supvalu rs 32.240 Up .030
Sysco 75.040 Up .340
Tapestry 49.750 Up .570
Target 89.260 Up .520
Teradyn 39.450 Down .250
Textron 69.860 Up .710
3M Co 212.930 Up .360
Tiffany 124.320 Up 1.450
Transocn 10.880 Up .030
USG 43.090 Down .020
UnionPac 155.960 Up .860
Unisys 19.600 Up .550
US Bancrp 54.130 Down .060
USSteel 28.920 Down .140
UtdTech 133.650 Up 1.640
ValeroE 115.250 Up .170
VerizonCm 54.120 Up .120
ViadCorp 61.300 Down .350
Visa s 144.080 Up .880
WalMart 96.900 Up 1.070
WsteMInc 91.940 Up .130
WellsFargo 57.460 Up .060
Weyerhsr 34.110 Up .050
Whrlpl 126.450 Up .780
WolvWW 39.040 Up .650
Xerox rs 27.080 Up .110
YumBrnds 88.460 Up .060