BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 83.15 83.93 83.15 83.93 Up 1.80
Oct 83.85 Up 1.86
Dec 82.50 83.93 82.50 83.85 Up 1.86
Dec 84.17 Up 1.77
Mar 82.80 84.22 82.80 84.17 Up 1.77
May 83.25 84.49 83.25 84.43 Up 1.71
Jul 83.46 84.69 83.46 84.63 Up 1.67
Aug 78.73 Up 1.00
Oct 80.02 Up 1.44
Oct 78.73 Up 1.00
Dec 78.15 78.79 78.00 78.73 Up 1.00
Dec 78.98 Up .94
Mar 79.00 79.00 78.98 78.98 Up .94
May 79.35 Up .94
Jul 79.78 Up 1.06
Aug 75.89 Up 1.06
Oct 77.48 Up 1.06
Oct 75.89 Up 1.06
Dec 75.89 Up 1.06
Dec 75.82 Up 1.06
Mar 75.82 Up 1.06
May 76.16 Up 1.06
Jul 75.75 Up 1.06