BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2329 Up 41
Oct 2300 Up 41
Dec 2309 Up 35
Dec 2257 2320 2250 2300 Up 41
Mar 2270 2328 2265 2309 Up 35
May 2276 2332 2274 2316 Up 33
Jul 2283 2340 2281 2324 Up 34
Sep 2299 2346 2290 2330 Up 33
Dec 2304 2351 2297 2338 Up 33
Mar 2311 2355 2303 2345 Up 31
May 2356 2356 2349 2349 Up 31
Jul 2359 Up 32