New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Sep | 1193.00 | Down | .60 | ||
| Oct | 1195.40 1198.50 1190.90 1194.50 | Down | .60 | ||
| Nov | 1198.80 1199.60 1194.70 1197.20 | Down | .60 | ||
| Dec | 1200.70 1203.80 1196.20 1199.80 | Down | .60 | ||
| Feb | 1206.20 1209.00 1202.40 1205.50 | Down | .60 | ||
| Apr | 1212.40 1213.80 1209.10 1211.10 | Down | .60 | ||
| Jun | 1214.40 1219.20 1214.40 1217.10 | Down | .50 | ||
| Aug | 1222.80 | Down | .60 | ||
| Oct | 1230.30 1232.40 1228.90 1228.90 | Down | .50 | ||
| Dec | 1233.70 1237.20 1233.50 1235.00 | Down | .50 | ||
| Feb | 1241.40 | Down | .50 | ||
| Apr | 1247.40 | Down | .50 | ||
| Jun | 1253.40 | Down | .50 | ||
| Dec | 1271.60 | Down | .50 | ||
| Jun | 1289.60 | Down | .50 | ||
| Dec | 1307.80 | Down | .50 | ||
| Jun | 1326.00 | Down | .50 | ||
| Dec | 1344.40 | Down | .50 | ||
| Jun | 1362.70 | Down | .50 | ||
| Dec | 1381.30 | Down | .30 | ||
| Jun | 1399.90 | Down | .30 |
