BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1193.00 Down .60
Oct 1195.40 1198.50 1190.90 1194.50 Down .60
Nov 1198.80 1199.60 1194.70 1197.20 Down .60
Dec 1200.70 1203.80 1196.20 1199.80 Down .60
Feb 1206.20 1209.00 1202.40 1205.50 Down .60
Apr 1212.40 1213.80 1209.10 1211.10 Down .60
Jun 1214.40 1219.20 1214.40 1217.10 Down .50
Aug 1222.80 Down .60
Oct 1230.30 1232.40 1228.90 1228.90 Down .50
Dec 1233.70 1237.20 1233.50 1235.00 Down .50
Feb 1241.40 Down .50
Apr 1247.40 Down .50
Jun 1253.40 Down .50
Dec 1271.60 Down .50
Jun 1289.60 Down .50
Dec 1307.80 Down .50
Jun 1326.00 Down .50
Dec 1344.40 Down .50
Jun 1362.70 Down .50
Dec 1381.30 Down .30
Jun 1399.90 Down .30