BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 1404.0 1414.5 1404.0 1407.9 Up 1.2
Oct 1408.5 1418.0 1405.0 1410.1 Up 1.1
Nov 1419.0 1419.0 1413.8 1413.8 Up .8
Dec 1416.0 1428.5 1411.0 1418.1 Up 1.1
Jan 1427.5 1428.5 1421.6 1421.6 Up 1.2
Mar 1425.5 1436.5 1422.0 1428.6 Up 1.5
May 1440.0 1440.0 1436.0 1436.0 Up 1.5
Jul 1445.5 1447.0 1443.5 1443.5 Up 1.6
Sep 1451.2 Up 1.6
Dec 1469.0 1469.0 1463.0 1463.0 Up 2.0
Jan 1467.0 Up 2.0
Mar 1474.2 Up 2.0
May 1482.2 Up 2.0
Jul 1490.3 Up 2.0
Dec 1510.9 Up 2.0
Jul 1538.8 Up 2.0
Dec 1557.0 Up 2.0
Jul 1584.9 Up 2.0
Dec 1605.0 Up 2.0
Jul 1633.4 Up 2.0