BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Sep 259.80 261.55 258.60 261.05 Up .70
Oct 260.60 262.15 259.55 261.45 Up .55
Nov 262.65 262.80 261.85 262.15 Up .55
Dec 261.15 263.65 260.25 262.80 Up .55
Jan 262.35 263.80 262.35 263.80 Up .55
Feb 264.80 264.80 264.45 264.45 Up .60
Mar 263.40 265.60 262.35 264.85 Up .60
Apr 266.10 266.10 265.55 265.55 Up .50
May 264.85 266.80 263.95 266.05 Up .50
Jun 264.90 266.80 264.90 266.80 Up .50
Jul 265.45 268.15 265.35 267.30 Up .45
Aug 269.10 269.10 268.05 268.05 Up .45
Sep 269.00 269.00 268.30 268.50 Up .45
Oct 271.50 271.50 269.25 269.30 Up .45
Nov 271.85 271.85 269.65 269.65 Up .45
Dec 270.40 270.40 269.90 269.90 Up .45
Jan 270.45 Up .45
Feb 270.80 Up .45
Mar 271.70 271.70 271.05 271.05 Up .45
Apr 271.60 Up .45
May 272.05 Up .45
Jun 272.45 Up .45
Jul 272.75 Up .45
Aug 272.95 Up .45
Sep 273.15 Up .45
Dec 273.30 Up .45
Mar 273.35 Up .45
May 273.40 Up .45
Jul 273.45 Up .45
Sep 273.50 Up .45
Dec 273.55 Up .45
Mar 273.60 Up .45
May 273.65 Up .45
Jul 273.70 Up .45
Sep 273.75 Up .45
Dec 273.80 Up .45
Mar 273.85 Up .45
May 273.90 Up .45
Jul 273.95 Up .45