Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 46.760 Up .260
ASA Gold 8.740 Up .180
AT&T Inc 33.030 Down .060
AbbottLab 64.720 Up .560
Accenture 164.890 Up 2.000
Aegon 6.010 Down .180
Aetna 198.860 Up .390
Agilent 64.660 Down .840
Altria 61.000 Up .170
AEP 72.500 Up .160
AmExp 103.030 Up .380
Anadarko 62.050 Down .260
Apache 42.000 Down .170
ArchDan 50.550 Up .400
AstraZen s 38.120 Up .160
AutoZone 765.340 Up 2.600
AveryD 106.950 Down .360
Avon 2.040 Down .010
BkofAm 30.740 Up .020
Barclay 9.540 Up .100
BarnesNob 6.000 Down .200
BauschHl 21.890 Up .200
Baxter s 72.040 Up .460
BestBuy 78.480 Up 1.570
Blackstone 36.200 Up .350
Boeing 346.400 Up .420
BostonSci 34.410 Up .120
BrMySq 60.890 Down .220
Brunswick 64.910 Up 1.140
CampSp 42.040 Up .010
Canon 31.830 Up .310
Carnival 60.580 Up .750
Caterpillar 139.340 Up 3.080
Celestic g 12.250 Up .080
ChesEng 4.310 Up .060
Chevron 117.800 Up .140
Cigna 188.340 Up .150
Citigroup 69.670 Up .110
Clorox 147.530 Up .760
CocaCola 46.600 Up .380
ColgPalm 67.500 Up .780
ConocoPhil 69.770 Up .360
ConEd 81.170 Up .460
Corning 33.020 Up .300
CredSuiss 14.810 Down .020
CurtisWrt 132.090 Up 1.300
Deere 140.590 Up 3.240
DeutschBk 11.200 Down .010
DevonE 40.600 Down .080
Diebold 4.210 Up .010
Disney 112.480 unch
DowDuPnt 67.790 Up .710
Eaton 81.000 Up .490
EliLilly 105.550 Up 1.190
Entergy 85.320 Up .180
Exelon 44.530 Up .200
ExxonMbl 78.260 Up .260
FMC Corp 84.440 Down .080
FedExCp 246.940 Up .690
FootLockr 50.700 Up .950
FordM 9.550 Up .040
GenDynam 193.680 Up 1.240
GenElec 12.300 unch
GenMills 47.210 Up .610
GlaxoSKln 41.250 Up .420
GoldmanS 233.380 Up .380
HP Inc 24.540 Up .400
Hallibrtn 39.970 Up .200
HarleyD 42.260 Up 1.150
HartfdFn 51.960 Up .260
Hershey 101.480 Up .980
Hess 62.350 Down .390
HomeDp 195.560 Up .170
Honda 30.000 Up .210
HonwllIntl 155.170 Up 1.070
ING 13.350 Down .030
ITT Inc 61.120 Up 1.240
ITW 139.430 Up .480
IBM 146.060 Up .720
IntFlav 132.160 Up .540
IntPap 51.970 Up .360
JPMorgCh 114.770 unch
JohnJn 134.470 Up 1.990
Kellogg 73.630 Up .930
KimbClk 119.560 Up 1.300
KoreaFd 35.790 Up .290
Kroger s 31.350 Up .820
LVSands 65.860 Up .750
LennarA 50.570 Up .090
LockhdM 325.230 Down .630
MGM Rsts 28.550 Up .270
Macys 36.030 Up .220
MarathnO 19.830 Up .510
MasterCrd 203.210 Down .390
McDnlds 161.150 Down .580
Medtrnic 90.600 Down .500
Merck 69.060 Up .210
MetLife 45.940 Up .370
MolsCoorB 68.560 Up .670
Moodys 171.500 Up .370
MorgStan 48.370 Up .070
MotrlaSolu 122.990 Up 1.680
NL Inds 7.650 Up .150
NewmtM 32.060 Up .460
NokiaCp 5.230 Up .080
NorflkSo 174.070 Up .600
NorthropG 294.390 Up 2.400
Novartis 83.040 Up .850
OcciPet 78.550 Up .530
Olin 29.700 Up .110
Orange 16.190 Down .020
PG&E Cp 45.250 Up .460
Penney 1.790 Up .030
Petrobras 10.710 Down .220
Pfizer 42.090 Up .670
PhilipMor 85.050 Up .370
PhilipsNV 42.860 Up .490
ProctGam 83.690 unch
QstDiag 111.440 Up 1.900
RLauren 135.410 Up 3.060
Raytheon 199.090 Up .580
Revlon 17.300 Down .150
RockwlAut 173.630 Up .310
S&P Glbl 203.110 Up .420
Schlmbrg 62.830 Up .340
SonocoP 55.570 Up .330
SonyCp 54.870 Up 1.030
Sothebys 47.400 Up .410
SouthnCo 46.970 Up .070
Sprint 6.130 Up .010
Supvalu rs 32.150 Up .010
Sysco 74.830 Up .950
Tapestry 51.410 Up .030
Target 83.040 Up .970
Teradyn 39.260 Down .960
Textron 66.650 Up .450
3M Co 204.770 Up 1.620
Tiffany 128.560 Up 1.160
Transocn 10.760 Up .110
USG 43.090 Down .130
UnionPac 149.460 Up .210
Unisys 15.350 Up .050
US Bancrp 53.290 Up .130
USSteel 30.070 Up .560
UtdTech 134.440 Up 1.130
ValeroE 111.000 Down .320
VerizonCm 54.790 Up .520
ViadCorp 60.750 Up .200
Visa s 141.330 Up .680
WalMart 97.850 Down .790
WsteMInc 91.340 Up .490
WellsFargo 58.860 Up .200
Weyerhsr 35.650 Up .270
Whrlpl 127.240 Down .420
WolvWW 38.240 Up .480
Xerox rs 26.940 Up .110
YumBrnds 83.810 Down .390

Updated : 2021-05-15 02:09 GMT+08:00