Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 81.39 Down .41
Oct 81.58 81.75 81.58 81.75 Down .38
Oct 81.39 Down .41
Dec 81.79 81.89 81.08 81.39 Down .41
Dec 81.71 Down .30
Mar 81.88 82.10 81.38 81.71 Down .30
May 82.37 82.37 81.77 82.10 Down .23
Jul 82.58 82.67 82.14 82.48 Down .27
Aug 77.38 Down .12
Oct 78.48 Down .16
Oct 77.38 Down .12
Dec 77.10 77.49 76.90 77.38 Down .12
Dec 77.42 Down .02
Mar 77.53 77.53 77.42 77.42 Down .02
May 78.18 78.18 77.97 77.97 Down .02
Jul 78.38 78.38 78.17 78.17 Up .01
Aug 75.49 Up .01
Oct 76.74 Up .01
Oct 75.49 Up .01
Dec 75.25 75.49 75.25 75.49 Up .01
Dec 75.03 Up .01
Mar 75.03 Up .01
May 74.93 Up .01
Jul 74.52 Up .01