Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1462.5 1466.0 1459.5 1461.6 Down 8.1
Sep 1463.5 1479.5 1457.5 1463.1 Down 8.2
Oct 1466.5 1472.5 1465.0 1466.4 Down 8.1
Dec 1473.5 1488.0 1467.5 1472.5 Down 8.3
Jan 1478.0 1478.0 1476.0 1476.0 Down 8.2
Mar 1485.5 1491.0 1478.0 1483.0 Down 8.3
May 1489.0 1491.0 1489.0 1490.3 Down 8.5
Jul 1497.0 1498.0 1496.5 1498.0 Down 8.3
Sep 1506.6 Down 8.3
Dec 1523.0 1523.0 1518.9 1518.9 Down 8.3
Jan 1522.9 Down 8.3
Mar 1529.2 Down 8.3
May 1537.0 Down 8.3
Jul 1545.0 Down 8.3
Dec 1564.4 Down 8.3
Jul 1594.6 Down 8.3
Dec 1612.8 Down 8.3
Jul 1640.0 Down 8.3
Dec 1659.5 Down 8.3
Jul 1681.3 Down 8.3

Updated : 2021-08-02 05:46 GMT+08:00