Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 104.70 Down .65
Sep 102.30 102.55 100.25 101.20 Down .50
Oct 104.70 Down .65
Dec 105.95 106.20 103.85 104.70 Down .65
Mar 109.20 109.40 107.10 107.95 Down .60
May 111.55 111.75 109.45 110.30 Down .60
Jul 114.25 114.25 112.00 112.70 Down .60
Sep 116.35 116.45 114.30 115.10 Down .55
Dec 119.30 119.80 117.65 118.40 Down .60
Mar 122.20 122.20 121.00 121.65 Down .60
May 123.50 123.90 123.05 123.75 Down .55
Jul 125.50 125.85 125.00 125.70 Down .65
Sep 126.90 127.70 126.90 127.55 Down .85
Dec 130.30 Down .85
Mar 132.85 Down .85
May 134.65 Down .85
Jul 136.00 Down .85

Updated : 2021-05-10 12:16 GMT+08:00