Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1174.70 1179.10 1174.70 1176.50 Up .30
Sep 1173.70 1182.30 1172.10 1177.30 Up .20
Oct 1177.50 1185.00 1174.20 1179.80 Up .20
Dec 1180.70 1189.50 1178.50 1184.20 Up .20
Feb 1185.90 1194.10 1185.00 1189.70 Up .20
Apr 1195.20 1197.20 1193.10 1195.20 Up .20
Jun 1199.30 1203.10 1199.30 1201.10 Up .20
Aug 1206.80 1208.70 1206.80 1206.90 Up .10
Oct 1213.10 Up .10
Dec 1214.30 1221.30 1214.30 1219.30 Up .10
Feb 1225.90 Up .10
Apr 1232.30 Up .10
Jun 1238.90 Up .10
Dec 1258.10 Up .10
Jun 1277.80 Up .10
Dec 1297.70 Up .10
Jun 1317.30 Up .10
Dec 1337.00 Up .10
Jun 1356.40 Up .10
Dec 1375.20 Up .10
Jun 1393.80 Up .10

Updated : 2021-05-17 00:29 GMT+08:00