Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 262.45 263.15 262.30 262.45 Up 1.10
Sep 260.60 266.55 259.85 262.90 Up 1.25
Oct 262.45 267.10 260.85 263.50 Up 1.20
Nov 261.90 266.65 261.90 264.20 Up 1.25
Dec 262.50 268.35 261.80 264.75 Up 1.25
Jan 266.60 268.35 265.80 265.80 Up 1.30
Feb 266.90 269.30 266.45 266.45 Up 1.30
Mar 264.30 270.20 264.25 266.90 Up 1.30
Apr 268.25 268.25 267.65 267.65 Up 1.30
May 266.55 271.70 265.35 268.35 Up 1.35
Jun 269.70 269.75 269.25 269.25 Up 1.30
Jul 268.55 272.85 268.55 269.80 Up 1.35
Aug 271.60 271.60 270.65 270.65 Up 1.40
Sep 271.20 Up 1.40
Oct 273.35 273.35 271.95 271.95 Up 1.45
Nov 273.00 273.15 272.30 272.30 Up 1.45
Dec 275.00 275.00 272.60 272.60 Up 1.45
Jan 273.25 Up 1.45
Feb 273.60 Up 1.45
Mar 273.80 Up 1.45
Apr 274.35 Up 1.45
May 274.70 Up 1.45
Jun 275.10 Up 1.45
Jul 275.40 Up 1.45
Sep 275.50 Up 1.45
Dec 275.65 Up 1.45
Mar 275.70 Up 1.45
May 275.75 Up 1.45
Jul 275.80 Up 1.45
Sep 275.85 Up 1.45
Dec 275.90 Up 1.45
Mar 275.95 Up 1.45
May 276.00 Up 1.45
Jul 276.05 Up 1.45
Sep 276.10 Up 1.45
Dec 276.15 Up 1.45
Mar 276.20 Up 1.45
May 276.25 Up 1.45
Jul 276.30 Up 1.45

Updated : 2021-01-16 23:02 GMT+08:00