Alexa

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Sep 10.30 10.36 10.11 10.18 Down .12
Oct 11.05 Down .09
Nov 11.05 Down .09
Dec 11.05 Down .09
Feb 11.18 11.21 11.00 11.05 Down .09
Apr 11.36 11.45 11.25 11.28 Down .08
Jun 11.59 11.67 11.49 11.51 Down .08
Sep 11.93 12.00 11.83 11.86 Down .07
Dec 12.51 Down .05
Feb 12.55 12.64 12.49 12.51 Down .05
Apr 12.67 12.73 12.61 12.62 Down .04
Jun 12.76 12.83 12.70 12.72 Down .03
Sep 12.96 13.04 12.89 12.93 Down .02
Dec 13.35 unch
Feb 13.33 13.40 13.28 13.35 unch
Apr 13.40 13.45 13.40 13.45 Up .02
Jun 13.54 13.55 13.54 13.55 Down .02

Updated : 2021-01-26 13:16 GMT+08:00