CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Sep | 542 1-4 |
| Dec | 562 |
| Mar | 584 3-4 |
| May | 596 |
| Jul | 588 1-2 |
| Sep | 595 1-2 |
| Dec | 605 1-2 |
| Mar | 610 3-4 |
| May | 609 3-4 |
| Jul | 604 |
| Sep | 607 |
| Dec | 615 3-4 |
| Mar | 617 3-4 |
| May | 617 3-4 |
| Jul | 611 |
| CORN (5,000 bu ; cents per bushel) | |
| Sep | 365 1-4 |
| Dec | 379 3-4 |
| Mar | 391 1-2 |
| May | 398 1-2 |
| Jul | 404 1-4 |
| Sep | 403 1-4 |
| Dec | 405 3-4 |
| Mar | 415 3-4 |
| May | 421 1-4 |
| Jul | 425 |
| Sep | 415 |
| Dec | 416 1-2 |
| Jul | 431 1-2 |
| Dec | 420 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Sep | 253 3-4 |
| Dec | 263 1-2 |
| Mar | 268 3-4 |
| May | 271 |
| Jul | 273 |
| Sep | 276 3-4 |
| Dec | 276 3-4 |
| Mar | 276 3-4 |
| May | 276 3-4 |
| Jul | 275 1-4 |
| Sep | 275 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Sep | 885 1-2 |
| Nov | 897 |
| Jan | 909 1-4 |
| Mar | 919 3-4 |
| May | 930 1-2 |
| Jul | 939 3-4 |
| Aug | 941 1-4 |
| Sep | 936 1-4 |
| Nov | 934 |
| Jan | 941 1-2 |
| Mar | 945 3-4 |
| May | 953 1-4 |
| Jul | 960 1-4 |
| Aug | 962 1-4 |
| Sep | 943 3-4 |
| Nov | 936 1-2 |
| Jul | 963 3-4 |
| Nov | 942 3-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Sep | 28.15 |
| Oct | 28.28 |
| Dec | 28.48 |
| Jan | 28.73 |
| Mar | 29.03 |
| May | 29.32 |
| Jul | 29.61 |
| Aug | 29.77 |
| Sep | 29.92 |
| Oct | 30.03 |
| Dec | 30.24 |
| Jan | 30.51 |
| Mar | 30.82 |
| May | 31.14 |
| Jul | 31.44 |
| Aug | 31.61 |
| Sep | 31.68 |
| Oct | 31.69 |
| Dec | 31.97 |
| Jul | 31.97 |
| Oct | 31.97 |
| Dec | 31.97 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Sep | 334.60 |
| Oct | 335.50 |
| Dec | 337.00 |
| Jan | 336.10 |
| Mar | 332.90 |
| May | 330.00 |
| Jul | 331.40 |
| Aug | 331.40 |
| Sep | 330.50 |
| Oct | 328.50 |
| Dec | 328.20 |
| Jan | 328.80 |
| Mar | 328.80 |
| May | 330.40 |
| Jul | 333.00 |
| Aug | 329.60 |
| Sep | 329.60 |
| Oct | 329.60 |
| Dec | 329.60 |
| Jul | 332.50 |
| Oct | 332.50 |
| Dec | 339.50 |
