Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 46.290 Down .220
ASA Gold 8.750 Down .520
AT&T Inc 32.470 Up .230
AbbottLab 63.470 Down .160
Accenture 160.410 Down .830
Aegon 6.040 Down .080
Aetna 197.290 Up .340
Agilent 64.730 Down 2.020
Altria 60.180 Up .970
AEP 71.770 Up .750
AmExp 101.510 Down .670
Anadarko 62.340 Down 4.640
Apache 41.980 Down 1.920
ArchDan 49.440 Down .500
AstraZen s 38.450 Down .530
AutoZone 752.010 Down 2.860
AveryD 107.000 Down .820
Avon 1.850 Up .130
BkofAm 30.360 Down .430
Barclay 9.340 Down .240
BarnesNob 6.300 unch
BauschHl 20.890 Down .630
Baxter s 71.250 Up .540
BestBuy 76.380 Down 2.150
Blackstone 35.410 Down .350
Boeing 331.760 Down 7.380
BostonSci 34.890 Up 1.190
BrMySq 60.260 Up .300
Brunswick 63.020 Down .830
CampSp 42.350 Up .600
Canon 31.460 Down .480
Carnival 59.200 Down .120
Caterpillar 132.020 Down 2.900
Celestic g 12.170 Down .150
ChesEng 4.400 Down .110
Chevron 117.940 Down 4.640
Cigna 185.480 Up .180
Citigroup 68.650 Down 1.360
Clorox 144.970 Up 3.130
CocaCola 46.080 Up .190
ColgPalm 65.830 Up .310
ConocoPhil 67.820 Down 4.330
ConEd 79.790 Up 1.270
Corning 32.370 Down .340
CredSuiss 14.870 Down .220
CurtisWrt 130.930 Down 2.440
Deere 135.700 Down 2.950
DeutschBk 11.190 Down .300
DevonE 40.480 Down 1.930
Diebold 4.750 Down .250
Disney 112.850 Up .100
DowDuPnt 66.460 Down 1.100
Eaton 79.630 Down .510
EliLilly 103.330 Up .890
Entergy 84.140 Up .160
Exelon 43.630 Up .280
ExxonMbl 76.940 Down 1.370
FMC Corp 83.790 Down 1.840
FedExCp 243.480 Down .220
FootLockr 48.350 Down .540
FordM 9.450 Down .050
GenDynam 192.310 Down 1.320
GenElec 12.220 Down .130
GenMills 46.230 Up .430
GlaxoSKln 40.460 Up .660
GoldmanS 229.250 Down .310
HP Inc 24.030 Down .120
Hallibrtn 39.700 Down .970
HarleyD 41.000 Down .600
HartfdFn 50.990 Down .050
Hershey 100.440 Up 1.830
Hess 61.500 Down 2.420
HomeDp 193.990 Up .890
Honda 29.430 Down .510
HonwllIntl 153.180 Down .950
ING 13.390 Down .090
ITT Inc 59.240 Down .710
ITW 138.590 Up 1.290
IBM 143.910 Up .550
IntFlav 131.160 Down .140
IntPap 51.000 Down .820
JPMorgCh 113.700 Down .950
JohnJn 130.430 Up .930
Kellogg 72.100 Up .590
KimbClk 116.460 Up 5.330
KoreaFd 34.870 Down 1.005
Kroger s 30.060 Down .390
LVSands 64.460 Down 2.260
LennarA 50.230 Down .760
LockhdM 317.700 Down .890
MGM Rsts 28.370 Down .610
Macys 35.150 Down 6.670
MarathnO 19.000 Down 1.450
MasterCrd 200.240 Down 3.640
McDnlds 159.880 Down .720
Medtrnic 90.990 Down .060
Merck 67.370 Up .910
MetLife 44.860 Down .240
MolsCoorB 67.180 Down .210
Moodys 169.470 Down 1.450
MorgStan 47.450 Down .410
MotrlaSolu 120.280 Down .720
NL Inds 7.600 Down .300
NewmtM 31.800 Down 2.140
NokiaCp 5.090 Down .110
NorflkSo 171.860 Down .330
NorthropG 291.510 Down 2.350
Novartis 81.830 Down .310
OcciPet 76.930 Down 2.730
Olin 28.840 Down .660
Orange 16.140 Down .090
PG&E Cp 43.470 Up .630
Penney 2.410 Down .230
Petrobras 11.060 Down .490
Pfizer 41.160 Up .450
PhilipMor 83.410 Up 1.100
PhilipsNV 41.880 Down .920
ProctGam 82.300 Up .990
QstDiag 108.370 Down .280
RLauren 131.660 Down 6.840
Raytheon 194.930 Down 2.630
Revlon 17.500 Up .100
RockwlAut 171.690 Down .690
S&P Glbl 201.720 Down 1.350
Schlmbrg 62.290 Down 2.510
SonocoP 55.540 Down .470
SonyCp 53.710 Down .570
Sothebys 45.920 Down .980
SouthnCo 47.150 Up .430
Sprint 6.010 Down .100
Supvalu rs 32.100 Down .050
Sysco 74.890 Up .700
Tapestry 52.070 Down 1.090
Target 80.690 Down 1.990
Teradyn 40.370 Down 1.510
Textron 65.450 Down .580
3M Co 201.390 Up .870
Tiffany 125.660 Down 6.180
Transocn 10.700 Down .860
USG 43.120 Down .030
UnionPac 148.980 Down 1.210
Unisys 15.250 Down .100
US Bancrp 52.590 Down .580
USSteel 29.030 Down .940
UtdTech 131.750 Down .670
ValeroE 111.520 Down 3.530
VerizonCm 53.240 Up .370
ViadCorp 60.150 Down .650
Visa s 139.920 Down .840
WalMart 90.220 Down .630
WsteMInc 90.660 Up .510
WellsFargo 57.990 Down .080
Weyerhsr 34.500 Up .200
Whrlpl 124.540 Up .190
WolvWW 37.910 Down .480
Xerox rs 26.150 unch
YumBrnds 82.870 Down .220

Updated : 2021-05-08 10:38 GMT+08:00