Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 80.74 Down 2.30
Oct 82.51 82.51 81.08 81.08 Down 2.33
Oct 80.74 Down 2.30
Dec 83.29 83.43 80.65 80.74 Down 2.30
Dec 81.04 Down 2.10
Mar 83.32 83.45 80.92 81.04 Down 2.10
May 83.42 83.66 81.42 81.44 Down 1.98
Jul 83.67 83.83 81.90 81.92 Down 1.75
Aug 76.84 Down 1.20
Oct 78.17 Down 1.16
Oct 76.84 Down 1.20
Dec 78.29 78.50 76.84 76.84 Down 1.20
Dec 76.84 Down 1.14
Mar 76.84 Down 1.14
May 77.54 Down 1.13
Jul 77.71 Down 1.13
Aug 74.76 Down .33
Oct 76.07 Down .96
Oct 74.76 Down .33
Dec 74.76 Down .33
Dec 74.30 Down .42
Mar 74.30 Down .42
May 74.20 Down .42
Jul 73.79 Down .42

Updated : 2021-06-21 05:41 GMT+08:00