Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1187.80 1188.10 1174.60 1177.50 Down 15.50
Sep 1194.20 1194.80 1175.00 1178.20 Down 15.80
Oct 1196.80 1197.20 1177.50 1180.50 Down 15.60
Dec 1201.50 1202.00 1181.70 1185.00 Down 15.70
Feb 1206.40 1206.70 1188.70 1190.50 Down 15.80
Apr 1212.00 1212.30 1194.60 1195.90 Down 15.90
Jun 1218.10 1218.50 1201.30 1201.90 Down 15.90
Aug 1219.30 1219.30 1206.90 1207.70 Down 16.00
Oct 1223.30 1223.30 1211.10 1214.00 Down 16.00
Dec 1230.00 1230.20 1219.20 1220.20 Down 16.20
Feb 1226.80 Down 16.20
Apr 1233.20 Down 16.20
Jun 1239.80 Down 16.20
Dec 1265.80 1265.80 1259.70 1259.70 Down 16.20
Jun 1279.40 Down 16.20
Dec 1299.30 Down 16.20
Jun 1318.90 Down 16.20
Dec 1338.60 Down 16.20
Jun 1358.00 Down 16.20
Dec 1376.80 Down 16.20
Jun 1395.40 Down 16.20

Updated : 2021-06-21 16:01 GMT+08:00