Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1504.0 1504.0 1439.5 1442.1 Down 60.4
Sep 1506.0 1507.0 1434.5 1445.4 Down 59.9
Oct 1508.5 1508.5 1439.5 1448.8 Down 59.8
Dec 1515.5 1516.5 1444.5 1454.9 Down 60.1
Jan 1500.0 1500.0 1458.5 1458.5 Down 60.2
Mar 1526.0 1526.0 1455.5 1465.6 Down 60.4
May 1525.5 1525.5 1470.5 1473.1 Down 60.9
Jul 1516.0 1516.0 1480.0 1480.6 Down 61.1
Sep 1489.2 Down 61.1
Dec 1550.0 1550.0 1501.5 1501.5 Down 61.1
Jan 1505.5 Down 61.1
Mar 1511.8 Down 63.8
May 1519.6 Down 64.3
Jul 1527.6 Down 64.8
Dec 1544.2 Down 69.4
Jul 1574.4 Down 69.4
Dec 1592.6 Down 73.1
Jul 1619.8 Down 76.0
Dec 1639.3 Down 78.1
Jul 1661.1 Down 78.1

Updated : 2021-04-12 22:23 GMT+08:00