Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 267.00 267.00 255.70 255.70Down 11.85
Sep 268.50 268.90 255.20 256.00Down 12.20
Oct 269.00 269.00 256.60 256.80Down 12.20
Nov 269.90 269.90 257.60 257.65Down 12.10
Dec 270.65 270.95 257.45 258.20Down 12.20
Jan 270.00 270.00 259.25 259.25Down 12.20
Feb 270.00 270.00 260.00 260.00Down 12.15
Mar 273.05 273.05 260.00 260.50Down 12.15
Apr 267.70 267.75 261.35 261.35Down 12.10
May 274.00 274.00 261.90 262.10Down 12.10
Jun 274.10 274.10 263.05 263.05Down 12.05
Jul 271.10 271.10 263.00 263.70Down 12.05
Aug 267.00 267.00 264.55 264.55Down 12.00
Sep 270.40 270.40 265.15 265.15Down 12.05
Oct 268.40 268.40 265.90 265.90Down 12.05
Nov 267.95 268.10 266.30 266.30Down 12.05
Dec 272.00 272.00 266.60 266.60Down 12.10
Jan 267.20Down 12.10
Feb 267.55Down 12.05
Mar 267.75Down 12.05
Apr 268.30Down 12.05
May 268.65Down 12.05
Jun 269.05Down 12.05
Jul 269.35Down 12.05
Sep 269.45Down 12.05
Dec 269.60Down 12.05
Mar 269.65Down 12.05
May 269.70Down 12.05
Jul 269.75Down 12.05
Sep 269.80Down 12.05
Dec 269.85Down 12.05
Mar 269.90Down 12.05
May 269.95Down 12.05
Jul 270.00Down 12.05
Sep 270.05Down 12.05
Dec 270.10Down 12.05
Mar 270.15Down 12.05
May 270.20Down 12.05
Jul 270.25Down 12.05

Updated : 2020-11-30 20:02 GMT+08:00